Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:13 | 385.605 | 1 | O | 373.4 | 392.8 | Buy | 824,937 | 18451 | LSE | |
| 12:34:12 | 389.67 | 1 | O | 373.4 | 392.8 | Buy | 824,936 | 18450 | LSE | |
| 12:34:09 | 385.31 | 4 | O | 373.4 | 392.8 | Buy | 824,935 | 18449 | LSE | |
| 12:34:07 | 386.72 | 4 | O | 373.4 | 392.8 | Buy | 824,931 | 18448 | LSE | |
| 12:34:06 | 385.47 | 15 | O | 373.4 | 392.8 | Buy | 824,927 | 18447 | LSE | |
| 12:34:03 | 390.84 | 1 | O | 373.4 | 392.8 | Buy | 824,912 | 18446 | LSE | |
| 12:34:01 | 385.43 | 10 | O | 373.4 | 392.8 | Buy | 824,911 | 18445 | LSE | |
| 12:34:00 | 385.369 | 100 | O | 373.4 | 392.8 | Buy | 824,901 | 18444 | LSE | |
| 12:33:55 | 385.82 | 1 | O | 373.4 | 392.8 | Buy | 824,801 | 18443 | LSE | |
| 12:33:54 | 385.755 | 150 | O | 373.4 | 392.8 | Buy | 824,800 | 18442 | LSE | |
| 12:33:54 | 385.755 | 50 | O | 373.4 | 392.8 | Buy | 824,650 | 18441 | LSE | |
| 12:33:54 | 384.71 | 3 | O | 373.4 | 392.8 | Buy | 824,600 | 18440 | LSE | |
| 12:33:53 | 384.61 | 1 | O | 373.4 | 392.8 | Buy | 824,597 | 18439 | LSE | |
| 12:33:52 | 384.66 | 1 | O | 373.4 | 392.8 | Buy | 824,596 | 18438 | LSE | |
| 12:33:52 | 391.36 | 1 | O | 373.4 | 392.8 | Buy | 824,595 | 18437 | LSE | |
| 12:33:50 | 385.682 | 258 | O | 373.4 | 392.8 | Buy | 824,594 | 18436 | LSE | |
| 12:33:49 | 393.3 | 10 | O | 373.4 | 392.8 | Buy | 824,336 | 18435 | LSE | |
| 12:33:49 | 385.651 | 50 | O | 373.4 | 392.8 | Buy | 824,326 | 18434 | LSE | |
| 12:33:48 | 393.04 | 1 | O | 373.4 | 392.8 | Buy | 824,276 | 18433 | LSE | |
| 12:33:47 | 385.93 | 20 | O | 373.4 | 392.8 | Buy | 824,275 | 18432 | LSE | |
| 12:33:43 | 384.35 | 9 | O | 373.4 | 392.8 | Buy | 824,255 | 18431 | LSE | |
| 12:33:41 | 384.15 | 2 | O | 373.4 | 392.8 | Buy | 824,246 | 18430 | LSE | |
| 12:33:41 | 384.35 | 4 | O | 373.4 | 392.8 | Buy | 824,244 | 18429 | LSE | |
| 12:33:40 | 386.069 | 25 | O | 373.4 | 392.8 | Buy | 824,240 | 18428 | LSE | |
| 12:33:39 | 391.09 | 12 | O | 373.4 | 392.8 | Buy | 824,215 | 18427 | LSE | |
| 12:33:39 | 390.22 | 26 | O | 373.4 | 392.8 | Buy | 824,203 | 18426 | LSE | |
| 12:33:36 | 391.29 | 1 | O | 373.4 | 392.8 | Buy | 824,177 | 18425 | LSE | |
| 12:33:36 | 386.066 | 1 | O | 373.4 | 392.8 | Buy | 824,176 | 18424 | LSE | |
| 12:33:35 | 385.99 | 2 | O | 373.4 | 392.8 | Buy | 824,175 | 18423 | LSE | |
| 12:33:35 | 385.99 | 23 | O | 373.4 | 392.8 | Buy | 824,173 | 18422 | LSE | |
| 12:33:34 | 383.57 | 1 | O | 373.4 | 392.8 | Buy | 824,150 | 18421 | LSE | |
| 12:33:32 | 385.878 | 11 | O | 373.4 | 392.8 | Buy | 824,149 | 18420 | LSE | |
| 12:33:31 | 385.9 | 1 | O | 373.4 | 392.8 | Buy | 824,138 | 18419 | LSE | |
| 12:33:22 | 390.71 | 1 | O | 373.4 | 392.8 | Buy | 824,137 | 18418 | LSE | |
| 12:33:20 | 390.63 | 1 | O | 373.4 | 392.8 | Buy | 824,136 | 18417 | LSE | |
| 12:33:17 | 390.489 | 12 | O | 373.4 | 392.8 | Buy | 824,135 | 18416 | LSE | |
| 12:33:16 | 383.27 | 1 | O | 373.4 | 392.8 | Buy | 824,123 | 18415 | LSE | |
| 12:33:16 | 383.56 | 1 | O | 373.4 | 392.8 | Buy | 824,122 | 18414 | LSE | |
| 12:33:12 | 383.62 | 10 | O | 373.4 | 392.8 | Buy | 824,121 | 18413 | LSE | |
| 12:33:08 | 390.61 | 1 | O | 373.4 | 392.8 | Buy | 824,111 | 18412 | LSE | |
| 12:33:08 | 390.61 | 2 | O | 373.4 | 392.8 | Buy | 824,110 | 18411 | LSE | |
| 12:33:05 | 385.825 | 1 | O | 373.4 | 392.8 | Buy | 824,108 | 18410 | LSE | |
| 12:33:02 | 385.78 | 130 | O | 373.4 | 392.8 | Buy | 824,107 | 18409 | LSE | |
| 12:33:00 | 385.72 | 1 | O | 373.4 | 392.8 | Buy | 823,977 | 18408 | LSE | |
| 12:33:00 | 391.4 | 1 | O | 373.4 | 392.8 | Buy | 823,976 | 18407 | LSE | |
| 12:32:57 | 385.78 | 75 | O | 373.4 | 392.8 | Buy | 823,975 | 18406 | LSE | |
| 12:32:56 | 391.07 | 5 | O | 373.4 | 392.8 | Buy | 823,900 | 18405 | LSE | |
| 12:32:56 | 391.07 | 10 | O | 373.4 | 392.8 | Buy | 823,895 | 18404 | LSE | |
| 12:32:54 | 391.07 | 2 | O | 373.4 | 392.8 | Buy | 823,885 | 18403 | LSE | |
| 12:32:54 | 391.07 | 5 | O | 373.4 | 392.8 | Buy | 823,883 | 18402 | LSE | |
| 12:32:53 | 385.695 | 100 | O | 373.4 | 392.8 | Buy | 823,878 | 18401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
