Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:30 | 395.362 | 17 | O | 371.0 | 407.2 | Buy | 414,942 | 8051 | LSE | |
| 08:43:30 | 395.102 | 7 | O | 371.0 | 407.2 | Buy | 414,925 | 8050 | LSE | |
| 08:43:30 | 395.14 | 2 | O | 371.0 | 407.2 | Buy | 414,918 | 8049 | LSE | |
| 08:43:30 | 395.594 | 2 | O | 371.0 | 407.2 | Buy | 414,916 | 8048 | LSE | |
| 08:43:30 | 397.195 | 1 | O | 371.0 | 407.2 | Buy | 414,914 | 8047 | LSE | |
| 08:43:30 | 398.615 | 2 | O | 371.0 | 407.2 | Buy | 414,913 | 8046 | LSE | |
| 08:43:30 | 397.669 | 11 | O | 371.0 | 407.2 | Buy | 414,911 | 8045 | LSE | |
| 08:43:29 | 397.41 | 20 | O | 371.0 | 407.2 | Buy | 414,900 | 8044 | LSE | |
| 08:43:29 | 397.211 | 20 | O | 371.0 | 407.2 | Buy | 414,880 | 8043 | LSE | |
| 08:43:27 | 397.58 | 1 | O | 371.0 | 407.4 | Buy | 414,860 | 8042 | LSE | |
| 08:43:27 | 398.53 | 3 | O | 387.8 | 407.4 | Buy | 414,859 | 8041 | LSE | |
| 08:43:27 | 31161.302 | 159 | O | 371.0 | 407.4 | Buy | 414,856 | 8040 | LSE | |
| 08:43:27 | 398.467 | 30 | O | 371.0 | 407.4 | Buy | 414,697 | 8039 | LSE | |
| 08:43:27 | 397.58 | 1 | O | 387.8 | 407.4 | Sell | 414,667 | 8038 | LSE | |
| 08:43:27 | 397.58 | 2 | O | 387.8 | 407.4 | Sell | 414,666 | 8037 | LSE | |
| 08:43:26 | 31186.09 | 3 | O | 387.8 | 407.4 | Buy | 414,664 | 8036 | LSE | |
| 08:43:26 | 31171.65 | 2 | O | 387.8 | 407.4 | Buy | 414,661 | 8035 | LSE | |
| 08:43:26 | 398.17 | 7 | O | 387.8 | 407.4 | Buy | 414,659 | 8034 | LSE | |
| 08:43:26 | 398.04 | 48 | O | 387.8 | 407.4 | Buy | 414,652 | 8033 | LSE | |
| 08:43:25 | 397.584 | 49 | O | 387.8 | 407.6 | 414,604 | 8032 | LSE | ||
| 08:43:23 | 398.17 | 1 | O | 371.0 | 408.0 | Buy | 414,555 | 8031 | LSE | |
| 08:43:23 | 31189.34 | 31 | O | 388.4 | 408.0 | Buy | 414,554 | 8030 | LSE | |
| 08:43:21 | 398.184 | 6 | O | 388.4 | 408.0 | Sell | 414,523 | 8029 | LSE | |
| 08:43:21 | 398.095 | 15 | O | 388.4 | 408.0 | Sell | 414,517 | 8028 | LSE | |
| 08:43:21 | 398.095 | 15 | O | 388.4 | 408.0 | Sell | 414,502 | 8027 | LSE | |
| 08:43:21 | 397.76 | 5 | O | 388.4 | 408.0 | Sell | 414,487 | 8026 | LSE | |
| 08:43:20 | 398.0 | 10 | O | 388.6 | 408.0 | Sell | 414,482 | 8025 | LSE | |
| 08:43:20 | 398.0 | 1 | O | 388.6 | 408.0 | Sell | 414,472 | 8024 | LSE | |
| 08:43:20 | 398.0 | 1 | O | 388.6 | 408.0 | Sell | 414,471 | 8023 | LSE | |
| 08:43:20 | 398.0 | 1 | O | 388.6 | 408.0 | Sell | 414,470 | 8022 | LSE | |
| 08:43:20 | 398.0 | 2 | O | 388.6 | 408.0 | Sell | 414,469 | 8021 | LSE | |
| 08:43:20 | 398.0 | 1 | O | 388.6 | 408.0 | Sell | 414,467 | 8020 | LSE | |
| 08:43:20 | 398.0 | 5 | O | 388.6 | 408.0 | Sell | 414,466 | 8019 | LSE | |
| 08:43:20 | 398.0 | 2 | O | 388.6 | 408.0 | Sell | 414,461 | 8018 | LSE | |
| 08:43:20 | 398.0 | 4 | O | 388.6 | 408.0 | Sell | 414,459 | 8017 | LSE | |
| 08:43:20 | 398.0 | 2 | O | 388.6 | 408.0 | Sell | 414,455 | 8016 | LSE | |
| 08:43:20 | 397.89 | 36 | O | 388.6 | 408.2 | Sell | 414,453 | 8015 | LSE | |
| 08:43:18 | 398.47 | 150 | O | 388.6 | 408.2 | Buy | 414,417 | 8014 | LSE | |
| 08:43:18 | 398.31 | 20 | O | 388.6 | 408.4 | 414,267 | 8013 | LSE | ||
| 08:43:18 | 398.31 | 3 | O | 388.6 | 408.4 | 414,247 | 8012 | LSE | ||
| 08:43:18 | 398.31 | 28 | O | 388.6 | 408.4 | 414,244 | 8011 | LSE | ||
| 08:43:17 | 31215.867 | 6 | O | 371.0 | 408.2 | 414,216 | 8010 | LSE | ||
| 08:43:17 | 398.17 | 1 | O | 371.0 | 408.2 | 414,210 | 8009 | LSE | ||
| 08:43:15 | 397.881 | 9 | O | 388.2 | 407.8 | Sell | 414,209 | 8008 | LSE | |
| 08:43:15 | 397.821 | 2 | O | 388.2 | 407.8 | Sell | 414,200 | 8007 | LSE | |
| 08:43:15 | 397.93 | 17 | O | 388.2 | 407.8 | Sell | 414,198 | 8006 | LSE | |
| 08:43:14 | 398.094 | 22 | O | 371.0 | 408.2 | Buy | 414,181 | 8005 | LSE | |
| 08:43:14 | 398.7 | 25 | O | 371.0 | 408.6 | Buy | 414,159 | 8004 | LSE | |
| 08:43:14 | 398.71 | 15 | O | 389.0 | 408.4 | 414,134 | 8003 | LSE | ||
| 08:43:13 | 398.17 | 1 | O | 389.0 | 408.4 | Sell | 414,119 | 8002 | LSE | |
| 08:43:11 | 398.17 | 5 | O | 389.0 | 408.4 | 414,118 | 8001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
