Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:14 | 400.08 | 5 | O | 371.2 | 385.8 | 261,538 | 3901 | LSE | ||
| 01:20:55 | 400.06 | 5 | O | 371.2 | 385.8 | 261,533 | 3900 | LSE | ||
| 01:20:43 | 400.13 | 20 | O | 371.2 | 385.8 | 261,528 | 3899 | LSE | ||
| 01:20:34 | 400.21 | 57 | O | 371.2 | 385.8 | 261,508 | 3898 | LSE | ||
| 01:20:33 | 400.21 | 1 | O | 371.2 | 385.8 | 261,451 | 3897 | LSE | ||
| 01:20:32 | 400.21 | 33 | O | 371.2 | 385.8 | 261,450 | 3896 | LSE | ||
| 01:20:30 | 400.21 | 20 | O | 371.2 | 385.8 | 261,417 | 3895 | LSE | ||
| 01:20:28 | 400.21 | 20 | O | 371.2 | 385.8 | 261,397 | 3894 | LSE | ||
| 01:20:28 | 400.21 | 20 | O | 371.2 | 385.8 | 261,377 | 3893 | LSE | ||
| 01:20:27 | 400.21 | 99 | O | 371.2 | 385.8 | 261,357 | 3892 | LSE | ||
| 01:20:25 | 400.26 | 166 | O | 371.2 | 385.8 | 261,258 | 3891 | LSE | ||
| 01:20:22 | 400.26 | 4 | O | 371.2 | 385.8 | 261,092 | 3890 | LSE | ||
| 01:20:09 | 400.26 | 80 | O | 371.2 | 385.8 | 261,088 | 3889 | LSE | ||
| 01:19:36 | 400.3 | 208 | O | 371.2 | 385.8 | 261,008 | 3888 | LSE | ||
| 01:19:36 | 400.3 | 234 | O | 371.2 | 385.8 | 260,800 | 3887 | LSE | ||
| 01:19:36 | 400.4 | 185 | O | 371.2 | 385.8 | 260,566 | 3886 | LSE | ||
| 01:19:35 | 400.4 | 19 | O | 371.2 | 385.8 | 260,381 | 3885 | LSE | ||
| 01:19:29 | 400.4 | 1 | O | 371.2 | 385.8 | 260,362 | 3884 | LSE | ||
| 01:19:25 | 400.4 | 73 | O | 371.2 | 385.8 | 260,361 | 3883 | LSE | ||
| 01:19:25 | 400.45 | 37 | O | 371.2 | 385.8 | 260,288 | 3882 | LSE | ||
| 01:18:52 | 400.5 | 100 | O | 371.2 | 385.8 | 260,251 | 3881 | LSE | ||
| 01:18:50 | 400.45 | 18 | O | 371.2 | 385.8 | 260,151 | 3880 | LSE | ||
| 01:18:22 | 400.45 | 20 | O | 371.2 | 385.8 | 260,133 | 3879 | LSE | ||
| 01:18:21 | 400.5 | 4 | O | 371.2 | 385.8 | 260,113 | 3878 | LSE | ||
| 01:18:21 | 400.48 | 1 | O | 371.2 | 385.8 | 260,109 | 3877 | LSE | ||
| 01:18:15 | 400.45 | 20 | O | 371.2 | 385.8 | 260,108 | 3876 | LSE | ||
| 01:18:15 | 400.45 | 5 | O | 371.2 | 385.8 | 260,088 | 3875 | LSE | ||
| 01:17:48 | 400.4 | 20 | O | 371.2 | 385.8 | 260,083 | 3874 | LSE | ||
| 01:17:45 | 400.5 | 500 | O | 371.2 | 385.8 | 260,063 | 3873 | LSE | ||
| 01:17:40 | 400.4 | 4 | O | 371.2 | 385.8 | 259,563 | 3872 | LSE | ||
| 01:17:40 | 400.4 | 30 | O | 371.2 | 385.8 | 259,559 | 3871 | LSE | ||
| 01:17:35 | 400.4 | 5 | O | 371.2 | 385.8 | 259,529 | 3870 | LSE | ||
| 01:17:34 | 400.4 | 20 | O | 371.2 | 385.8 | 259,524 | 3869 | LSE | ||
| 01:17:31 | 400.4 | 100 | O | 371.2 | 385.8 | 259,504 | 3868 | LSE | ||
| 01:17:23 | 400.4 | 71 | O | 371.2 | 385.8 | 259,404 | 3867 | LSE | ||
| 01:16:14 | 400.4 | 183 | O | 371.2 | 385.8 | 259,333 | 3866 | LSE | ||
| 01:16:13 | 400.4 | 90 | O | 371.2 | 385.8 | 259,150 | 3865 | LSE | ||
| 01:16:12 | 30515.32 | 3 | O | 371.2 | 385.8 | 259,060 | 3864 | LSE | ||
| 01:16:12 | 30509.8 | 1 | O | 371.2 | 385.8 | 259,057 | 3863 | LSE | ||
| 01:16:12 | 30505.02 | 120 | O | 371.2 | 385.8 | 259,056 | 3862 | LSE | ||
| 01:16:12 | 30503.45 | 4 | O | 371.2 | 385.8 | 258,936 | 3861 | LSE | ||
| 01:16:12 | 30562.27 | 5 | O | 371.2 | 385.8 | 258,932 | 3860 | LSE | ||
| 01:16:12 | 30557.65 | 20 | O | 371.2 | 385.8 | 258,927 | 3859 | LSE | ||
| 01:16:12 | 30531.01 | 50 | O | 371.2 | 385.8 | 258,907 | 3858 | LSE | ||
| 01:16:12 | 30499.66 | 6 | O | 371.2 | 385.8 | 258,857 | 3857 | LSE | ||
| 01:16:12 | 30377.06 | 7 | O | 371.2 | 385.8 | 258,851 | 3856 | LSE | ||
| 01:16:12 | 30364.53 | 2 | O | 371.2 | 385.8 | 258,844 | 3855 | LSE | ||
| 01:16:12 | 30357.21 | 10 | O | 371.2 | 385.8 | 258,842 | 3854 | LSE | ||
| 01:16:12 | 30306.42 | 34 | O | 371.2 | 385.8 | 258,832 | 3853 | LSE | ||
| 01:16:12 | 30317.31 | 843 | O | 371.2 | 385.8 | 258,798 | 3852 | LSE | ||
| 01:16:12 | 30278.87 | 20 | O | 371.2 | 385.8 | 257,955 | 3851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
