Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:37 | 398.0 | 2 | O | 387.8 | 407.6 | Buy | 312,455 | 4551 | LSE | |
| 08:30:37 | 398.0 | 5 | O | 387.8 | 407.6 | Buy | 312,453 | 4550 | LSE | |
| 08:30:37 | 398.0 | 2 | O | 387.8 | 407.6 | Buy | 312,448 | 4549 | LSE | |
| 08:30:37 | 397.769 | 70 | O | 387.8 | 407.4 | Buy | 312,446 | 4548 | LSE | |
| 08:30:36 | 397.43 | 28 | O | 387.8 | 407.2 | Sell | 312,376 | 4547 | LSE | |
| 08:30:35 | 397.74 | 100 | O | 387.8 | 407.2 | 312,348 | 4546 | LSE | ||
| 08:30:35 | 397.395 | 50 | O | 371.0 | 407.2 | Buy | 312,248 | 4545 | LSE | |
| 08:30:35 | 398.0 | 3 | O | 371.0 | 407.2 | Buy | 312,198 | 4544 | LSE | |
| 08:30:33 | 396.746 | 2 | O | 387.4 | 407.0 | Sell | 312,195 | 4543 | LSE | |
| 08:30:33 | 396.746 | 2 | O | 387.4 | 407.0 | Sell | 312,193 | 4542 | LSE | |
| 08:30:33 | 396.746 | 4 | O | 387.4 | 407.0 | Sell | 312,191 | 4541 | LSE | |
| 08:30:33 | 397.14 | 8 | O | 387.4 | 407.0 | Sell | 312,187 | 4540 | LSE | |
| 08:30:33 | 396.746 | 1 | O | 387.4 | 407.0 | Sell | 312,179 | 4539 | LSE | |
| 08:30:33 | 396.679 | 4 | O | 387.4 | 407.0 | Sell | 312,178 | 4538 | LSE | |
| 08:30:33 | 396.55 | 2 | O | 387.4 | 407.0 | Sell | 312,174 | 4537 | LSE | |
| 08:30:33 | 396.556 | 11 | O | 387.4 | 407.0 | Sell | 312,172 | 4536 | LSE | |
| 08:30:33 | 396.584 | 3 | O | 387.4 | 407.0 | Sell | 312,161 | 4535 | LSE | |
| 08:30:32 | 397.233 | 17 | O | 371.0 | 407.2 | Buy | 312,158 | 4534 | LSE | |
| 08:30:28 | 31072.212 | 13 | O | 371.0 | 406.4 | Buy | 312,141 | 4533 | LSE | |
| 08:30:28 | 398.0 | 1 | O | 371.0 | 406.4 | Buy | 312,128 | 4532 | LSE | |
| 08:30:27 | 396.535 | 40 | O | 371.0 | 406.4 | 312,127 | 4531 | LSE | ||
| 08:30:27 | 396.535 | 20 | O | 371.0 | 406.4 | 312,087 | 4530 | LSE | ||
| 08:30:27 | 396.5 | 8 | O | 386.8 | 406.4 | Sell | 312,067 | 4529 | LSE | |
| 08:30:27 | 396.501 | 11 | O | 386.8 | 406.4 | Sell | 312,059 | 4528 | LSE | |
| 08:30:25 | 396.99 | 56 | O | 371.0 | 407.0 | 312,048 | 4527 | LSE | ||
| 08:30:25 | 396.99 | 60 | O | 371.0 | 407.0 | 311,992 | 4526 | LSE | ||
| 08:30:25 | 397.045 | 100 | O | 371.0 | 407.0 | 311,932 | 4525 | LSE | ||
| 08:30:23 | 31089.24 | 3 | O | 387.0 | 406.6 | Buy | 311,832 | 4524 | LSE | |
| 08:30:23 | 31065.854 | 3 | O | 387.0 | 406.6 | Buy | 311,829 | 4523 | LSE | |
| 08:30:23 | 31065.854 | 368 | O | 387.0 | 406.6 | Buy | 311,826 | 4522 | LSE | |
| 08:30:23 | 31068.955 | 22 | O | 387.0 | 406.6 | Buy | 311,458 | 4521 | LSE | |
| 08:30:22 | 31054.23 | 6 | O | 386.8 | 406.4 | Buy | 311,436 | 4520 | LSE | |
| 08:30:22 | 31076.71 | 6 | O | 386.8 | 406.4 | Buy | 311,430 | 4519 | LSE | |
| 08:30:21 | 31073.35 | 1 | O | 371.0 | 406.6 | 311,424 | 4518 | LSE | ||
| 08:30:21 | 31096.25 | 1 | O | 371.0 | 406.8 | 311,423 | 4517 | LSE | ||
| 08:30:21 | 31099.634 | 3 | O | 371.0 | 406.8 | 311,422 | 4516 | LSE | ||
| 08:30:21 | 398.33 | 20 | O | 387.4 | 406.8 | Buy | 311,419 | 4515 | LSE | |
| 08:30:21 | 397.01 | 100 | O | 387.2 | 406.8 | 311,399 | 4514 | LSE | ||
| 08:30:20 | 31109.37 | 2 | O | 371.0 | 406.8 | Buy | 311,299 | 4513 | LSE | |
| 08:30:20 | 31123.46 | 3 | O | 371.0 | 406.8 | Buy | 311,297 | 4512 | LSE | |
| 08:30:19 | 397.55 | 171 | O | 371.0 | 407.4 | Buy | 311,294 | 4511 | LSE | |
| 08:30:19 | 31216.91 | 15 | O | 371.0 | 407.4 | Buy | 311,123 | 4510 | LSE | |
| 08:30:18 | 398.0 | 160 | O | 387.6 | 407.2 | Buy | 311,108 | 4509 | LSE | |
| 08:30:18 | 398.0 | 6 | O | 387.6 | 407.2 | Buy | 310,948 | 4508 | LSE | |
| 08:30:18 | 397.536 | 18 | O | 387.6 | 407.0 | 310,942 | 4507 | LSE | ||
| 08:30:17 | 397.25 | 4 | O | 371.0 | 407.4 | 310,924 | 4506 | LSE | ||
| 08:30:17 | 397.61 | 39 | O | 371.0 | 407.4 | Buy | 310,920 | 4505 | LSE | |
| 08:30:17 | 31153.422 | 80 | O | 371.0 | 407.4 | Buy | 310,881 | 4504 | LSE | |
| 08:30:17 | 398.26 | 13 | O | 371.0 | 407.4 | Buy | 310,801 | 4503 | LSE | |
| 08:30:17 | 31104.67 | 12 | O | 371.0 | 407.0 | 310,788 | 4502 | LSE | ||
| 08:30:17 | 397.45 | 25 | O | 371.0 | 407.0 | 310,776 | 4501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
