Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:02 | 381.679 | 3 | O | 372.0 | 391.6 | 676,791 | 14101 | LSE | ||
| 10:06:02 | 381.679 | 4 | O | 371.0 | 391.6 | Buy | 676,788 | 14100 | LSE | |
| 10:06:01 | 382.01 | 100 | O | 371.0 | 392.0 | 676,784 | 14099 | LSE | ||
| 10:05:57 | 403.96 | 79 | O | 372.6 | 392.0 | Buy | 676,684 | 14098 | LSE | |
| 10:05:56 | 382.276 | 65 | O | 371.0 | 392.0 | Buy | 676,605 | 14097 | LSE | |
| 10:05:55 | 29885.467 | 3 | O | 372.8 | 392.2 | Buy | 676,540 | 14096 | LSE | |
| 10:05:54 | 382.26 | 14 | O | 372.6 | 392.2 | Sell | 676,537 | 14095 | LSE | |
| 10:05:54 | 403.8 | 30 | O | 372.6 | 392.2 | Buy | 676,523 | 14094 | LSE | |
| 10:05:53 | 404.3 | 8 | O | 372.6 | 392.2 | Buy | 676,493 | 14093 | LSE | |
| 10:05:53 | 382.243 | 1 | O | 372.6 | 392.2 | Sell | 676,485 | 14092 | LSE | |
| 10:05:52 | 382.345 | 192 | O | 371.0 | 392.2 | Buy | 676,484 | 14091 | LSE | |
| 10:05:51 | 403.96 | 49 | O | 371.0 | 392.2 | Buy | 676,292 | 14090 | LSE | |
| 10:05:43 | 382.629 | 14 | O | 373.0 | 392.4 | Sell | 676,243 | 14089 | LSE | |
| 10:05:40 | 403.6 | 12 | O | 373.0 | 392.4 | Buy | 676,229 | 14088 | LSE | |
| 10:05:36 | 382.789 | 8 | O | 373.2 | 392.6 | Sell | 676,217 | 14087 | LSE | |
| 10:05:35 | 382.868 | 6 | O | 373.2 | 392.6 | Sell | 676,209 | 14086 | LSE | |
| 10:05:34 | 382.89 | 5 | O | 373.0 | 392.6 | Buy | 676,203 | 14085 | LSE | |
| 10:05:33 | 382.805 | 10 | O | 373.0 | 392.6 | Buy | 676,198 | 14084 | LSE | |
| 10:05:32 | 403.6 | 2 | O | 373.0 | 392.6 | Buy | 676,188 | 14083 | LSE | |
| 10:05:31 | 29937.7 | 23 | O | 373.0 | 392.6 | Buy | 676,186 | 14082 | LSE | |
| 10:05:31 | 382.785 | 7 | O | 373.0 | 392.6 | 676,163 | 14081 | LSE | ||
| 10:05:31 | 382.799 | 30 | O | 373.0 | 392.4 | Buy | 676,156 | 14080 | LSE | |
| 10:05:31 | 382.715 | 50 | O | 373.0 | 392.4 | Buy | 676,126 | 14079 | LSE | |
| 10:05:31 | 382.7 | 20 | O | 373.0 | 392.4 | 676,076 | 14078 | LSE | ||
| 10:05:30 | 382.883 | 41 | O | 371.0 | 392.6 | Buy | 676,056 | 14077 | LSE | |
| 10:05:27 | 382.997 | 16 | O | 371.0 | 392.8 | Buy | 676,015 | 14076 | LSE | |
| 10:05:26 | 403.48 | 1 | O | 373.4 | 392.8 | Buy | 675,999 | 14075 | LSE | |
| 10:05:24 | 383.015 | 4 | O | 373.4 | 392.8 | Sell | 675,998 | 14074 | LSE | |
| 10:05:22 | 383.138 | 6 | O | 373.4 | 392.8 | Buy | 675,994 | 14073 | LSE | |
| 10:05:19 | 404.44 | 2 | O | 373.4 | 392.8 | Buy | 675,988 | 14072 | LSE | |
| 10:05:17 | 403.49 | 2 | O | 373.6 | 393.0 | Buy | 675,986 | 14071 | LSE | |
| 10:05:14 | 383.19 | 4 | O | 373.6 | 393.0 | Sell | 675,984 | 14070 | LSE | |
| 10:05:12 | 403.41 | 2 | O | 373.4 | 393.0 | Buy | 675,980 | 14069 | LSE | |
| 10:05:06 | 383.11 | 25 | O | 373.6 | 393.0 | Sell | 675,978 | 14068 | LSE | |
| 10:05:06 | 383.11 | 25 | O | 373.6 | 393.0 | Sell | 675,953 | 14067 | LSE | |
| 10:05:04 | 383.16 | 3 | O | 373.6 | 393.0 | Sell | 675,928 | 14066 | LSE | |
| 10:05:04 | 383.16 | 3 | O | 373.6 | 393.0 | Sell | 675,925 | 14065 | LSE | |
| 10:05:04 | 29933.01 | 2 | O | 373.6 | 393.0 | Buy | 675,922 | 14064 | LSE | |
| 10:05:04 | 383.23 | 124 | O | 373.6 | 393.0 | Sell | 675,920 | 14063 | LSE | |
| 10:05:04 | 383.23 | 126 | O | 373.6 | 393.0 | Sell | 675,796 | 14062 | LSE | |
| 10:04:59 | 403.41 | 6 | O | 373.2 | 392.6 | Buy | 675,670 | 14061 | LSE | |
| 10:04:57 | 403.44 | 2 | O | 373.4 | 392.8 | Buy | 675,664 | 14060 | LSE | |
| 10:04:56 | 383.014 | 190 | O | 373.4 | 392.8 | Sell | 675,662 | 14059 | LSE | |
| 10:04:56 | 382.8 | 36 | O | 373.2 | 392.8 | 675,472 | 14058 | LSE | ||
| 10:04:55 | 382.973 | 128 | O | 373.2 | 392.6 | 675,436 | 14057 | LSE | ||
| 10:04:54 | 29942.181 | 166 | O | 373.2 | 392.6 | Buy | 675,308 | 14056 | LSE | |
| 10:04:53 | 383.079 | 7 | O | 371.0 | 392.8 | Buy | 675,142 | 14055 | LSE | |
| 10:04:51 | 383.1 | 15 | O | 373.6 | 393.0 | Sell | 675,135 | 14054 | LSE | |
| 10:04:48 | 383.119 | 3 | O | 373.6 | 393.0 | Sell | 675,120 | 14053 | LSE | |
| 10:04:47 | 383.422 | 1 | O | 373.6 | 393.2 | Buy | 675,117 | 14052 | LSE | |
| 10:04:42 | 383.606 | 71 | O | 371.0 | 393.4 | Buy | 675,116 | 14051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
