Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:07 | 399.94 | 2 | O | 380.4 | 399.8 | Buy | 540,795 | 11151 | LSE | |
| 09:25:07 | 390.133 | 14 | O | 371.0 | 399.8 | Buy | 540,793 | 11150 | LSE | |
| 09:25:06 | 390.28 | 15 | O | 380.6 | 399.8 | Buy | 540,779 | 11149 | LSE | |
| 09:25:06 | 30513.62 | 11 | O | 380.4 | 400.0 | Buy | 540,764 | 11148 | LSE | |
| 09:25:05 | 399.83 | 8 | O | 380.4 | 400.0 | Buy | 540,753 | 11147 | LSE | |
| 09:25:05 | 399.94 | 16 | O | 371.0 | 400.0 | 540,745 | 11146 | LSE | ||
| 09:25:05 | 399.61 | 2 | O | 371.0 | 400.0 | Buy | 540,729 | 11145 | LSE | |
| 09:25:04 | 390.22 | 90 | O | 380.6 | 400.0 | 540,727 | 11144 | LSE | ||
| 09:25:04 | 390.22 | 100 | O | 380.6 | 400.0 | 540,637 | 11143 | LSE | ||
| 09:25:04 | 399.87 | 1 | O | 380.6 | 400.0 | 540,537 | 11142 | LSE | ||
| 09:25:04 | 390.161 | 12 | O | 371.0 | 400.0 | 540,536 | 11141 | LSE | ||
| 09:25:02 | 390.293 | 7 | O | 380.6 | 400.0 | 540,524 | 11140 | LSE | ||
| 09:25:02 | 399.68 | 1 | O | 380.6 | 400.0 | 540,517 | 11139 | LSE | ||
| 09:25:02 | 399.68 | 2 | O | 371.0 | 400.0 | Buy | 540,516 | 11138 | LSE | |
| 09:25:01 | 399.68 | 2 | O | 371.0 | 400.0 | 540,514 | 11137 | LSE | ||
| 09:25:00 | 390.089 | 11 | O | 380.6 | 400.0 | Sell | 540,512 | 11136 | LSE | |
| 09:25:00 | 399.61 | 2 | O | 371.0 | 400.0 | 540,501 | 11135 | LSE | ||
| 09:24:59 | 390.09 | 1 | O | 380.6 | 400.0 | Sell | 540,499 | 11134 | LSE | |
| 09:24:59 | 390.121 | 100 | O | 380.6 | 400.0 | Sell | 540,498 | 11133 | LSE | |
| 09:24:59 | 399.68 | 1 | O | 380.4 | 400.0 | Buy | 540,398 | 11132 | LSE | |
| 09:24:58 | 390.08 | 30 | O | 371.0 | 399.8 | 540,397 | 11131 | LSE | ||
| 09:24:58 | 390.122 | 12 | O | 371.0 | 399.8 | 540,367 | 11130 | LSE | ||
| 09:24:56 | 399.68 | 24 | O | 380.4 | 399.8 | 540,355 | 11129 | LSE | ||
| 09:24:56 | 399.68 | 2 | O | 380.4 | 399.8 | 540,331 | 11128 | LSE | ||
| 09:24:55 | 390.1 | 8 | O | 380.4 | 399.8 | 540,329 | 11127 | LSE | ||
| 09:24:55 | 390.092 | 12 | O | 380.4 | 399.8 | Sell | 540,321 | 11126 | LSE | |
| 09:24:54 | 399.76 | 12 | O | 380.4 | 399.8 | Buy | 540,309 | 11125 | LSE | |
| 09:24:54 | 399.94 | 1 | O | 380.4 | 399.8 | Buy | 540,297 | 11124 | LSE | |
| 09:24:54 | 399.82 | 6 | O | 380.4 | 399.8 | Buy | 540,296 | 11123 | LSE | |
| 09:24:53 | 399.82 | 13 | O | 371.0 | 400.0 | Buy | 540,290 | 11122 | LSE | |
| 09:24:53 | 399.76 | 2 | O | 380.4 | 399.8 | 540,277 | 11121 | LSE | ||
| 09:24:52 | 399.94 | 2 | O | 371.0 | 400.0 | 540,275 | 11120 | LSE | ||
| 09:24:52 | 390.105 | 3 | O | 371.0 | 400.0 | 540,273 | 11119 | LSE | ||
| 09:24:52 | 390.064 | 1 | O | 380.4 | 399.8 | 540,270 | 11118 | LSE | ||
| 09:24:52 | 390.125 | 25 | O | 380.4 | 399.8 | 540,269 | 11117 | LSE | ||
| 09:24:52 | 390.125 | 25 | O | 380.4 | 399.8 | 540,244 | 11116 | LSE | ||
| 09:24:51 | 399.86 | 1 | O | 380.4 | 399.8 | Buy | 540,219 | 11115 | LSE | |
| 09:24:50 | 390.12 | 130 | O | 371.0 | 399.8 | 540,218 | 11114 | LSE | ||
| 09:24:50 | 390.041 | 2 | O | 371.0 | 399.8 | 540,088 | 11113 | LSE | ||
| 09:24:50 | 399.87 | 1 | O | 380.4 | 399.8 | Buy | 540,086 | 11112 | LSE | |
| 09:24:50 | 390.155 | 38 | O | 371.0 | 399.8 | 540,085 | 11111 | LSE | ||
| 09:24:49 | 390.167 | 10 | O | 380.4 | 399.8 | Buy | 540,047 | 11110 | LSE | |
| 09:24:48 | 390.053 | 209 | O | 380.4 | 399.8 | 540,037 | 11109 | LSE | ||
| 09:24:48 | 390.156 | 1 | O | 380.4 | 399.8 | Buy | 539,828 | 11108 | LSE | |
| 09:24:47 | 390.076 | 100 | O | 371.0 | 399.8 | Buy | 539,827 | 11107 | LSE | |
| 09:24:47 | 390.081 | 10 | O | 380.4 | 400.0 | Sell | 539,727 | 11106 | LSE | |
| 09:24:47 | 390.118 | 25 | O | 371.0 | 399.8 | 539,717 | 11105 | LSE | ||
| 09:24:46 | 399.82 | 3 | O | 371.0 | 399.8 | 539,692 | 11104 | LSE | ||
| 09:24:46 | 390.111 | 21 | O | 380.6 | 399.8 | Sell | 539,689 | 11103 | LSE | |
| 09:24:46 | 399.91 | 1 | O | 380.6 | 399.8 | Buy | 539,668 | 11102 | LSE | |
| 09:24:45 | 399.9 | 1 | O | 371.0 | 400.2 | 539,667 | 11101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
