Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:24 | 30798.42 | 8 | O | 383.8 | 403.2 | Buy | 508,200 | 10151 | LSE | |
| 09:16:24 | 393.33 | 22 | O | 383.8 | 403.2 | Sell | 508,192 | 10150 | LSE | |
| 09:16:23 | 393.58 | 10 | O | 371.0 | 403.2 | Buy | 508,170 | 10149 | LSE | |
| 09:16:22 | 399.87 | 1 | O | 384.0 | 403.4 | Buy | 508,160 | 10148 | LSE | |
| 09:16:22 | 393.73 | 2 | O | 384.0 | 403.4 | Buy | 508,159 | 10147 | LSE | |
| 09:16:22 | 399.52 | 1 | O | 384.0 | 403.4 | Buy | 508,157 | 10146 | LSE | |
| 09:16:21 | 393.885 | 6 | O | 371.0 | 403.4 | Buy | 508,156 | 10145 | LSE | |
| 09:16:21 | 393.794 | 2 | O | 384.0 | 403.4 | Buy | 508,150 | 10144 | LSE | |
| 09:16:21 | 30820.97 | 17 | O | 371.0 | 403.6 | Buy | 508,148 | 10143 | LSE | |
| 09:16:19 | 399.94 | 1 | O | 384.2 | 403.6 | 508,131 | 10142 | LSE | ||
| 09:16:19 | 393.824 | 198 | O | 384.2 | 403.6 | Sell | 508,130 | 10141 | LSE | |
| 09:16:19 | 393.88 | 25 | O | 384.2 | 403.6 | Sell | 507,932 | 10140 | LSE | |
| 09:16:18 | 393.891 | 10 | O | 384.2 | 403.6 | Sell | 507,907 | 10139 | LSE | |
| 09:16:17 | 399.85 | 1 | O | 384.2 | 403.6 | Buy | 507,897 | 10138 | LSE | |
| 09:16:17 | 399.81 | 1 | O | 384.2 | 403.6 | Buy | 507,896 | 10137 | LSE | |
| 09:16:16 | 393.731 | 5 | O | 384.2 | 403.6 | Sell | 507,895 | 10136 | LSE | |
| 09:16:16 | 399.94 | 1 | O | 384.2 | 403.6 | Buy | 507,890 | 10135 | LSE | |
| 09:16:16 | 399.72 | 5 | O | 384.2 | 403.6 | Buy | 507,889 | 10134 | LSE | |
| 09:16:13 | 394.0 | 2 | O | 371.0 | 403.4 | Buy | 507,884 | 10133 | LSE | |
| 09:16:11 | 393.668 | 1 | O | 384.0 | 403.6 | Sell | 507,882 | 10132 | LSE | |
| 09:16:11 | 393.72 | 125 | O | 384.0 | 403.6 | Sell | 507,881 | 10131 | LSE | |
| 09:16:11 | 399.72 | 9 | O | 384.0 | 403.6 | Buy | 507,756 | 10130 | LSE | |
| 09:16:10 | 30807.81 | 7 | O | 371.0 | 403.6 | Buy | 507,747 | 10129 | LSE | |
| 09:16:10 | 393.711 | 29 | O | 384.0 | 403.6 | Sell | 507,740 | 10128 | LSE | |
| 09:16:10 | 393.54 | 36 | O | 384.0 | 403.6 | Sell | 507,711 | 10127 | LSE | |
| 09:16:09 | 393.86 | 60 | O | 384.2 | 403.8 | Sell | 507,675 | 10126 | LSE | |
| 09:16:09 | 393.86 | 20 | O | 384.2 | 403.8 | Sell | 507,615 | 10125 | LSE | |
| 09:16:09 | 30812.89 | 10 | O | 384.0 | 403.4 | 507,595 | 10124 | LSE | ||
| 09:16:08 | 393.561 | 12 | O | 384.0 | 403.4 | Sell | 507,585 | 10123 | LSE | |
| 09:16:05 | 399.87 | 1 | O | 384.0 | 403.4 | Buy | 507,573 | 10122 | LSE | |
| 09:16:05 | 393.655 | 100 | O | 384.0 | 403.4 | Sell | 507,572 | 10121 | LSE | |
| 09:16:04 | 399.81 | 1 | O | 383.8 | 403.4 | 507,472 | 10120 | LSE | ||
| 09:16:04 | 393.557 | 259 | O | 371.0 | 403.4 | Buy | 507,471 | 10119 | LSE | |
| 09:16:03 | 393.41 | 100 | O | 383.8 | 403.4 | Sell | 507,212 | 10118 | LSE | |
| 09:16:03 | 393.535 | 5 | O | 383.8 | 403.4 | Sell | 507,112 | 10117 | LSE | |
| 09:16:03 | 393.535 | 5 | O | 383.8 | 403.4 | Sell | 507,107 | 10116 | LSE | |
| 09:16:03 | 393.54 | 2 | O | 383.8 | 403.4 | Sell | 507,102 | 10115 | LSE | |
| 09:16:03 | 393.54 | 2 | O | 383.8 | 403.4 | Sell | 507,100 | 10114 | LSE | |
| 09:16:02 | 393.5 | 40 | O | 371.0 | 403.2 | 507,098 | 10113 | LSE | ||
| 09:16:02 | 393.55 | 80 | O | 371.0 | 403.2 | 507,058 | 10112 | LSE | ||
| 09:16:02 | 393.418 | 2 | O | 383.8 | 403.2 | Sell | 506,978 | 10111 | LSE | |
| 09:16:01 | 393.361 | 7 | O | 371.0 | 403.4 | 506,976 | 10110 | LSE | ||
| 09:16:01 | 393.36 | 8 | O | 371.0 | 403.4 | 506,969 | 10109 | LSE | ||
| 09:16:01 | 393.42 | 75 | O | 371.0 | 403.4 | Buy | 506,961 | 10108 | LSE | |
| 09:16:01 | 393.411 | 6 | O | 371.0 | 403.4 | Buy | 506,886 | 10107 | LSE | |
| 09:16:01 | 393.411 | 6 | O | 371.0 | 403.4 | Buy | 506,880 | 10106 | LSE | |
| 09:16:01 | 393.41 | 6 | O | 371.0 | 403.4 | Buy | 506,874 | 10105 | LSE | |
| 09:16:01 | 393.41 | 6 | O | 371.0 | 403.4 | Buy | 506,868 | 10104 | LSE | |
| 09:16:01 | 393.42 | 15 | O | 371.0 | 403.4 | Buy | 506,862 | 10103 | LSE | |
| 09:16:01 | 393.42 | 10 | O | 371.0 | 403.4 | Buy | 506,847 | 10102 | LSE | |
| 09:16:01 | 393.42 | 199 | O | 371.0 | 403.4 | Buy | 506,837 | 10101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
