Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:17 | 403.59 | 6 | O | 371.0 | 388.6 | Buy | 691,423 | 14451 | LSE | |
| 10:10:16 | 378.818 | 141 | O | 371.0 | 388.4 | 691,417 | 14450 | LSE | ||
| 10:10:16 | 378.542 | 25 | O | 371.0 | 388.4 | Sell | 691,276 | 14449 | LSE | |
| 10:10:16 | 378.542 | 25 | O | 371.0 | 388.4 | Sell | 691,251 | 14448 | LSE | |
| 10:10:15 | 378.548 | 60 | O | 371.0 | 388.4 | Sell | 691,226 | 14447 | LSE | |
| 10:10:15 | 378.548 | 80 | O | 371.0 | 388.4 | Sell | 691,166 | 14446 | LSE | |
| 10:10:13 | 378.576 | 99 | O | 371.0 | 388.4 | 691,086 | 14445 | LSE | ||
| 10:10:11 | 378.61 | 2 | O | 371.0 | 388.4 | Sell | 690,987 | 14444 | LSE | |
| 10:10:10 | 378.495 | 12 | O | 371.0 | 388.4 | Sell | 690,985 | 14443 | LSE | |
| 10:10:10 | 378.462 | 9 | O | 371.0 | 388.4 | Sell | 690,973 | 14442 | LSE | |
| 10:10:10 | 378.461 | 9 | O | 371.0 | 388.4 | Sell | 690,964 | 14441 | LSE | |
| 10:10:08 | 378.258 | 30 | O | 371.0 | 388.0 | Sell | 690,955 | 14440 | LSE | |
| 10:10:08 | 378.25 | 36 | O | 371.0 | 388.2 | Sell | 690,925 | 14439 | LSE | |
| 10:10:07 | 378.349 | 49 | O | 371.0 | 388.2 | Sell | 690,889 | 14438 | LSE | |
| 10:10:04 | 403.27 | 4 | O | 371.0 | 388.6 | Buy | 690,840 | 14437 | LSE | |
| 10:10:04 | 378.811 | 52 | O | 371.0 | 388.6 | Sell | 690,836 | 14436 | LSE | |
| 10:10:03 | 403.22 | 1 | O | 371.0 | 388.6 | Buy | 690,784 | 14435 | LSE | |
| 10:10:00 | 378.833 | 1 | O | 371.0 | 388.8 | Sell | 690,783 | 14434 | LSE | |
| 10:10:00 | 378.833 | 1 | O | 371.0 | 388.8 | Sell | 690,782 | 14433 | LSE | |
| 10:09:59 | 378.848 | 3 | O | 371.0 | 388.6 | Sell | 690,781 | 14432 | LSE | |
| 10:09:59 | 29620.71 | 2 | O | 371.0 | 388.6 | 690,778 | 14431 | LSE | ||
| 10:09:58 | 378.772 | 187 | O | 371.0 | 388.8 | 690,776 | 14430 | LSE | ||
| 10:09:58 | 378.742 | 100 | O | 371.0 | 388.8 | 690,589 | 14429 | LSE | ||
| 10:09:58 | 378.772 | 300 | O | 371.0 | 388.8 | 690,489 | 14428 | LSE | ||
| 10:09:58 | 378.743 | 90 | O | 371.0 | 388.6 | Sell | 690,189 | 14427 | LSE | |
| 10:09:57 | 379.0 | 198 | O | 371.0 | 388.8 | 690,099 | 14426 | LSE | ||
| 10:09:56 | 379.03 | 5 | O | 371.0 | 388.8 | Sell | 689,901 | 14425 | LSE | |
| 10:09:56 | 379.03 | 5 | O | 371.0 | 388.8 | Sell | 689,896 | 14424 | LSE | |
| 10:09:54 | 379.05 | 120 | O | 371.0 | 388.8 | Sell | 689,891 | 14423 | LSE | |
| 10:09:54 | 379.084 | 1 | O | 371.0 | 388.8 | Sell | 689,771 | 14422 | LSE | |
| 10:09:53 | 379.07 | 130 | O | 371.0 | 388.8 | Sell | 689,770 | 14421 | LSE | |
| 10:09:53 | 379.121 | 50 | O | 371.0 | 388.8 | Sell | 689,640 | 14420 | LSE | |
| 10:09:52 | 379.167 | 98 | O | 371.0 | 389.0 | Sell | 689,590 | 14419 | LSE | |
| 10:09:52 | 29615.2 | 10 | O | 371.0 | 388.8 | 689,492 | 14418 | LSE | ||
| 10:09:50 | 402.91 | 3 | O | 371.0 | 388.8 | Buy | 689,482 | 14417 | LSE | |
| 10:09:49 | 379.09 | 52 | O | 371.0 | 388.8 | Sell | 689,479 | 14416 | LSE | |
| 10:09:47 | 379.105 | 90 | O | 371.0 | 388.8 | 689,427 | 14415 | LSE | ||
| 10:09:47 | 379.105 | 100 | O | 371.0 | 388.8 | Sell | 689,337 | 14414 | LSE | |
| 10:09:46 | 379.138 | 93 | O | 371.0 | 388.8 | Sell | 689,237 | 14413 | LSE | |
| 10:09:40 | 379.022 | 29 | O | 371.0 | 388.8 | 689,144 | 14412 | LSE | ||
| 10:09:40 | 379.022 | 29 | O | 371.0 | 388.8 | Sell | 689,115 | 14411 | LSE | |
| 10:09:38 | 379.091 | 25 | O | 371.0 | 388.8 | Sell | 689,086 | 14410 | LSE | |
| 10:09:38 | 379.0 | 102 | O | 371.0 | 388.8 | Sell | 689,061 | 14409 | LSE | |
| 10:09:38 | 379.023 | 100 | O | 371.0 | 388.8 | Sell | 688,959 | 14408 | LSE | |
| 10:09:38 | 379.0 | 50 | O | 371.0 | 388.8 | Sell | 688,859 | 14407 | LSE | |
| 10:09:38 | 379.025 | 44 | O | 371.0 | 388.8 | 688,809 | 14406 | LSE | ||
| 10:09:38 | 379.028 | 50 | O | 371.0 | 388.8 | 688,765 | 14405 | LSE | ||
| 10:09:38 | 379.07 | 100 | O | 371.0 | 388.8 | 688,715 | 14404 | LSE | ||
| 10:09:37 | 379.026 | 303 | O | 371.0 | 388.8 | Sell | 688,615 | 14403 | LSE | |
| 10:09:35 | 379.132 | 50 | O | 371.0 | 389.0 | 688,312 | 14402 | LSE | ||
| 10:09:35 | 379.135 | 5 | O | 371.0 | 389.0 | Sell | 688,262 | 14401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
