ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Tesla Inc

Tesla Inc (0R0X)

396.00
15.20
(3.99%)
Cerrado 05 Enero 10:30AM
Comercio 10851 - 10801 (09:22-09:22)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:22:39 399.86 10 O 381.8 401.2 Buy
531,435 10851 LSE
09:22:39 399.68 1 O 381.8 401.2 Buy
531,425 10850 LSE
09:22:37 391.51 50 O 381.8 401.2 Buy
531,424 10849 LSE
09:22:36 399.86 5 O 381.8 401.2 Buy
531,374 10848 LSE
09:22:35 399.68 3 O 371.0 401.4 Buy
531,369 10847 LSE
09:22:35 391.625 100 O 382.0 401.4 Sell
531,366 10846 LSE
09:22:35 391.581 807 O 381.8 401.4
531,266 10845 LSE
09:22:35 391.68 105 O 381.8 401.4
530,459 10844 LSE
09:22:35 391.68 45 O 381.8 401.4
530,354 10843 LSE
09:22:34 399.85 2 O 381.8 401.2
530,309 10842 LSE
09:22:33 399.86 2 O 381.8 401.2 Buy
530,307 10841 LSE
09:22:33 391.41 7 O 381.8 401.2
530,305 10840 LSE
09:22:33 391.41 8 O 381.8 401.2
530,298 10839 LSE
09:22:33 391.249 1 O 381.8 401.2
530,290 10838 LSE
09:22:33 391.432 6 O 371.0 401.0
530,289 10837 LSE
09:22:33 399.86 4 O 371.0 401.0
530,283 10836 LSE
09:22:32 399.82 1 O 371.0 401.0 Buy
530,279 10835 LSE
09:22:32 399.86 2 O 371.0 401.0 Buy
530,278 10834 LSE
09:22:32 391.133 14 O 371.0 401.0 Buy
530,276 10833 LSE
09:22:32 391.284 10 O 371.0 401.0
530,262 10832 LSE
09:22:32 399.93 8 O 371.0 401.0
530,252 10831 LSE
09:22:30 391.08 2 O 381.6 401.0
530,244 10830 LSE
09:22:30 391.089 13 O 381.6 401.0 Sell
530,242 10829 LSE
09:22:30 399.9 1 O 381.6 401.0 Buy
530,229 10828 LSE
09:22:28 391.01 30 O 381.4 400.8 Sell
530,228 10827 LSE
09:22:28 391.012 1 O 381.4 400.8
530,198 10826 LSE
09:22:27 399.82 3 O 381.4 400.8 Buy
530,197 10825 LSE
09:22:27 399.76 1 O 381.4 400.8 Buy
530,194 10824 LSE
09:22:26 399.86 7 O 381.4 400.8 Buy
530,193 10823 LSE
09:22:26 399.68 4 O 381.4 400.8 Buy
530,186 10822 LSE
09:22:25 390.883 1 O 381.4 400.6 Sell
530,182 10821 LSE
09:22:25 399.87 2 O 381.2 400.6
530,181 10820 LSE
09:22:24 399.68 1 O 381.2 400.8
530,179 10819 LSE
09:22:24 399.89 1 O 381.4 400.8
530,178 10818 LSE
09:22:23 391.005 100 O 371.0 400.8 Buy
530,177 10817 LSE
09:22:23 399.76 2 O 381.6 400.8 Buy
530,077 10816 LSE
09:22:22 399.9 6 O 381.6 400.8
530,075 10815 LSE
09:22:21 399.82 1 O 381.4 400.8 Buy
530,069 10814 LSE
09:22:21 390.82 15 O 371.0 401.0 Buy
530,068 10813 LSE
09:22:21 391.165 15 O 371.0 401.0 Buy
530,053 10812 LSE
09:22:20 391.18 103 O 381.6 401.0 Sell
530,038 10811 LSE
09:22:20 391.175 120 O 381.6 401.0 Sell
529,935 10810 LSE
09:22:20 391.175 130 O 381.6 401.0 Sell
529,815 10809 LSE
09:22:20 399.86 1 O 381.4 400.8 Buy
529,685 10808 LSE
09:22:20 390.9 475 O 381.4 400.8 Sell
529,684 10807 LSE
09:22:20 390.94 10 O 381.4 400.8 Sell
529,209 10806 LSE
09:22:20 391.06 125 O 381.4 400.8 Sell
529,199 10805 LSE
09:22:19 391.055 10 O 381.2 400.6
529,074 10804 LSE
09:22:19 391.06 10 O 381.2 400.6
529,064 10803 LSE
09:22:19 399.72 1 O 381.2 400.8
529,054 10802 LSE
09:22:19 399.68 4 O 371.0 400.8 Buy
529,053 10801 LSE

Su Consulta Reciente

Delayed Upgrade Clock