Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:03 | 396.865 | 10 | O | 371.0 | 406.6 | 314,145 | 4601 | LSE | ||
| 08:31:02 | 396.86 | 20 | O | 371.0 | 406.8 | 314,135 | 4600 | LSE | ||
| 08:31:02 | 396.86 | 4 | O | 371.0 | 406.8 | 314,115 | 4599 | LSE | ||
| 08:31:02 | 397.015 | 20 | O | 387.2 | 406.8 | 314,111 | 4598 | LSE | ||
| 08:31:01 | 398.0 | 25 | O | 371.0 | 407.6 | Buy | 314,091 | 4597 | LSE | |
| 08:31:01 | 397.535 | 1 | O | 371.0 | 407.6 | 314,066 | 4596 | LSE | ||
| 08:31:00 | 398.155 | 42 | O | 371.0 | 407.2 | Buy | 314,065 | 4595 | LSE | |
| 08:30:59 | 397.355 | 20 | O | 387.6 | 407.2 | Sell | 314,023 | 4594 | LSE | |
| 08:30:59 | 31104.312 | 4 | O | 371.0 | 406.8 | 314,003 | 4593 | LSE | ||
| 08:30:58 | 31072.948 | 22 | O | 387.2 | 406.6 | 313,999 | 4592 | LSE | ||
| 08:30:58 | 398.0 | 40 | O | 387.2 | 406.6 | Buy | 313,977 | 4591 | LSE | |
| 08:30:57 | 398.0 | 1 | O | 387.2 | 406.8 | Buy | 313,937 | 4590 | LSE | |
| 08:30:57 | 398.0 | 1 | O | 387.2 | 406.8 | Buy | 313,936 | 4589 | LSE | |
| 08:30:57 | 398.0 | 50 | O | 387.2 | 406.8 | Buy | 313,935 | 4588 | LSE | |
| 08:30:57 | 398.0 | 10 | O | 387.2 | 406.8 | Buy | 313,885 | 4587 | LSE | |
| 08:30:56 | 397.13 | 1 | O | 371.0 | 407.2 | Buy | 313,875 | 4586 | LSE | |
| 08:30:56 | 397.13 | 20 | O | 371.0 | 407.2 | Buy | 313,874 | 4585 | LSE | |
| 08:30:56 | 398.0 | 7 | O | 371.0 | 407.2 | Buy | 313,854 | 4584 | LSE | |
| 08:30:55 | 397.259 | 3 | O | 371.0 | 406.8 | 313,847 | 4583 | LSE | ||
| 08:30:54 | 398.0 | 300 | O | 386.8 | 406.4 | 313,844 | 4582 | LSE | ||
| 08:30:54 | 398.0 | 1 | O | 386.8 | 406.4 | 313,544 | 4581 | LSE | ||
| 08:30:54 | 398.0 | 40 | O | 386.6 | 406.4 | 313,543 | 4580 | LSE | ||
| 08:30:54 | 396.63 | 1 | O | 386.6 | 406.4 | 313,503 | 4579 | LSE | ||
| 08:30:54 | 31107.05 | 15 | O | 386.6 | 406.2 | 313,502 | 4578 | LSE | ||
| 08:30:53 | 398.0 | 3 | O | 386.6 | 406.2 | Buy | 313,487 | 4577 | LSE | |
| 08:30:53 | 398.0 | 30 | O | 386.6 | 406.2 | Buy | 313,484 | 4576 | LSE | |
| 08:30:53 | 398.0 | 297 | O | 386.6 | 406.2 | 313,454 | 4575 | LSE | ||
| 08:30:53 | 396.42 | 37 | O | 386.6 | 406.0 | Buy | 313,157 | 4574 | LSE | |
| 08:30:53 | 396.236 | 200 | O | 371.0 | 406.0 | Buy | 313,120 | 4573 | LSE | |
| 08:30:52 | 396.32 | 40 | O | 371.0 | 406.0 | Buy | 312,920 | 4572 | LSE | |
| 08:30:52 | 398.0 | 16 | O | 371.0 | 406.2 | Buy | 312,880 | 4571 | LSE | |
| 08:30:51 | 396.675 | 4 | O | 371.0 | 406.8 | 312,864 | 4570 | LSE | ||
| 08:30:51 | 396.92 | 18 | O | 371.0 | 406.8 | Buy | 312,860 | 4569 | LSE | |
| 08:30:50 | 398.0 | 30 | O | 387.4 | 407.0 | 312,842 | 4568 | LSE | ||
| 08:30:50 | 398.0 | 10 | O | 371.0 | 407.2 | 312,812 | 4567 | LSE | ||
| 08:30:49 | 31127.1 | 4 | O | 387.8 | 407.2 | Buy | 312,802 | 4566 | LSE | |
| 08:30:49 | 397.36 | 21 | O | 387.8 | 407.2 | Sell | 312,798 | 4565 | LSE | |
| 08:30:48 | 398.0 | 1 | O | 371.0 | 407.0 | Buy | 312,777 | 4564 | LSE | |
| 08:30:48 | 398.0 | 1 | O | 371.0 | 407.0 | Buy | 312,776 | 4563 | LSE | |
| 08:30:47 | 398.0 | 2 | O | 371.0 | 406.8 | 312,775 | 4562 | LSE | ||
| 08:30:47 | 398.0 | 2 | O | 371.0 | 406.8 | 312,773 | 4561 | LSE | ||
| 08:30:43 | 397.555 | 2 | O | 388.0 | 407.4 | Sell | 312,771 | 4560 | LSE | |
| 08:30:42 | 397.67 | 74 | O | 371.0 | 407.6 | 312,769 | 4559 | LSE | ||
| 08:30:42 | 31144.61 | 63 | O | 388.2 | 407.6 | Buy | 312,695 | 4558 | LSE | |
| 08:30:42 | 397.93 | 5 | O | 371.0 | 407.6 | 312,632 | 4557 | LSE | ||
| 08:30:41 | 397.895 | 30 | O | 388.2 | 407.6 | 312,627 | 4556 | LSE | ||
| 08:30:41 | 31107.1 | 25 | O | 371.0 | 407.6 | Buy | 312,597 | 4555 | LSE | |
| 08:30:41 | 397.953 | 15 | O | 388.2 | 407.6 | 312,572 | 4554 | LSE | ||
| 08:30:39 | 397.77 | 100 | O | 371.0 | 407.8 | 312,557 | 4553 | LSE | ||
| 08:30:37 | 398.0 | 2 | O | 387.8 | 407.6 | Buy | 312,457 | 4552 | LSE | |
| 08:30:37 | 398.0 | 2 | O | 387.8 | 407.6 | Buy | 312,455 | 4551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
