Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:40 | 381.297 | 7 | O | 373.4 | 392.8 | Sell | 777,919 | 17001 | LSE | |
| 11:35:35 | 381.31 | 10 | O | 373.4 | 392.8 | Sell | 777,912 | 17000 | LSE | |
| 11:35:01 | 381.411 | 3 | O | 373.4 | 392.8 | Sell | 777,902 | 16999 | LSE | |
| 11:34:58 | 381.6 | 25 | O | 373.4 | 392.8 | Sell | 777,899 | 16998 | LSE | |
| 11:34:58 | 381.6 | 25 | O | 373.4 | 392.8 | Sell | 777,874 | 16997 | LSE | |
| 11:34:57 | 381.62 | 7 | O | 373.4 | 392.8 | Sell | 777,849 | 16996 | LSE | |
| 11:34:57 | 381.62 | 93 | O | 373.4 | 392.8 | Sell | 777,842 | 16995 | LSE | |
| 11:34:57 | 381.63 | 10 | O | 373.4 | 392.8 | Sell | 777,749 | 16994 | LSE | |
| 11:34:49 | 398.48 | 1 | O | 373.4 | 392.8 | Buy | 777,739 | 16993 | LSE | |
| 11:34:48 | 381.24 | 25 | O | 373.4 | 392.8 | Sell | 777,738 | 16992 | LSE | |
| 11:34:48 | 381.24 | 25 | O | 373.4 | 392.8 | Sell | 777,713 | 16991 | LSE | |
| 11:34:38 | 381.13 | 60 | O | 373.4 | 392.8 | Sell | 777,688 | 16990 | LSE | |
| 11:34:38 | 381.13 | 60 | O | 373.4 | 392.8 | Sell | 777,628 | 16989 | LSE | |
| 11:34:35 | 398.13 | 1 | O | 373.4 | 392.8 | Buy | 777,568 | 16988 | LSE | |
| 11:34:30 | 381.08 | 4 | O | 373.4 | 392.8 | Sell | 777,567 | 16987 | LSE | |
| 11:34:30 | 381.08 | 4 | O | 373.4 | 392.8 | Sell | 777,563 | 16986 | LSE | |
| 11:34:24 | 381.13 | 25 | O | 373.4 | 392.8 | Sell | 777,559 | 16985 | LSE | |
| 11:34:12 | 398.3 | 3 | O | 373.4 | 392.8 | Buy | 777,534 | 16984 | LSE | |
| 11:34:07 | 380.81 | 20 | O | 373.4 | 392.8 | Sell | 777,531 | 16983 | LSE | |
| 11:34:06 | 380.77 | 100 | O | 373.4 | 392.8 | Sell | 777,511 | 16982 | LSE | |
| 11:34:05 | 380.87 | 25 | O | 373.4 | 392.8 | Sell | 777,411 | 16981 | LSE | |
| 11:34:05 | 380.87 | 25 | O | 373.4 | 392.8 | Sell | 777,386 | 16980 | LSE | |
| 11:34:00 | 380.83 | 4 | O | 373.4 | 392.8 | Sell | 777,361 | 16979 | LSE | |
| 11:34:00 | 380.83 | 5 | O | 373.4 | 392.8 | Sell | 777,357 | 16978 | LSE | |
| 11:33:59 | 397.93 | 2 | O | 373.4 | 392.8 | Buy | 777,352 | 16977 | LSE | |
| 11:33:50 | 380.945 | 5 | O | 373.4 | 392.8 | Sell | 777,350 | 16976 | LSE | |
| 11:33:43 | 381.084 | 2 | O | 373.4 | 392.8 | Sell | 777,345 | 16975 | LSE | |
| 11:33:40 | 398.28 | 43 | O | 373.4 | 392.8 | Buy | 777,343 | 16974 | LSE | |
| 11:33:37 | 380.912 | 2 | O | 373.4 | 392.8 | Sell | 777,300 | 16973 | LSE | |
| 11:33:37 | 380.921 | 50 | O | 373.4 | 392.8 | Sell | 777,298 | 16972 | LSE | |
| 11:33:33 | 381.01 | 12 | O | 373.4 | 392.8 | Sell | 777,248 | 16971 | LSE | |
| 11:33:31 | 381.041 | 5 | O | 373.4 | 392.8 | Sell | 777,236 | 16970 | LSE | |
| 11:33:20 | 381.101 | 6 | O | 373.4 | 392.8 | Sell | 777,231 | 16969 | LSE | |
| 11:33:16 | 381.209 | 1 | O | 373.4 | 392.8 | Sell | 777,225 | 16968 | LSE | |
| 11:33:16 | 398.4 | 25 | O | 373.4 | 392.8 | Buy | 777,224 | 16967 | LSE | |
| 11:33:13 | 381.263 | 20 | O | 373.4 | 392.8 | Sell | 777,199 | 16966 | LSE | |
| 11:33:08 | 381.16 | 60 | O | 373.4 | 392.8 | Sell | 777,179 | 16965 | LSE | |
| 11:33:08 | 381.16 | 200 | O | 373.4 | 392.8 | Sell | 777,119 | 16964 | LSE | |
| 11:33:07 | 398.57 | 3 | O | 373.4 | 392.8 | Buy | 776,919 | 16963 | LSE | |
| 11:33:05 | 381.05 | 6 | O | 373.4 | 392.8 | Sell | 776,916 | 16962 | LSE | |
| 11:33:04 | 381.08 | 3 | O | 373.4 | 392.8 | Sell | 776,910 | 16961 | LSE | |
| 11:33:02 | 381.1 | 10 | O | 373.4 | 392.8 | Sell | 776,907 | 16960 | LSE | |
| 11:32:55 | 398.44 | 14 | O | 373.4 | 392.8 | Buy | 776,897 | 16959 | LSE | |
| 11:32:41 | 398.33 | 2 | O | 373.4 | 392.8 | Buy | 776,883 | 16958 | LSE | |
| 11:32:31 | 381.37 | 1 | O | 373.4 | 392.8 | Sell | 776,881 | 16957 | LSE | |
| 11:32:15 | 397.97 | 1 | O | 373.4 | 392.8 | Buy | 776,880 | 16956 | LSE | |
| 11:32:11 | 381.41 | 20 | O | 373.4 | 392.8 | Sell | 776,879 | 16955 | LSE | |
| 11:32:10 | 381.4 | 9 | O | 373.4 | 392.8 | Sell | 776,859 | 16954 | LSE | |
| 11:32:07 | 398.05 | 3 | O | 373.4 | 392.8 | Buy | 776,850 | 16953 | LSE | |
| 11:32:07 | 398.09 | 22 | O | 373.4 | 392.8 | Buy | 776,847 | 16952 | LSE | |
| 11:31:55 | 381.25 | 20 | O | 373.4 | 392.8 | Sell | 776,825 | 16951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
