Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:54:37 | 398.231 | 1 | O | 388.6 | 408.0 | Sell | 460,309 | 9051 | LSE | |
| 08:54:37 | 398.32 | 25 | O | 388.6 | 408.0 | Buy | 460,308 | 9050 | LSE | |
| 08:54:36 | 31157.96 | 13 | O | 388.6 | 408.0 | Buy | 460,283 | 9049 | LSE | |
| 08:54:36 | 398.317 | 17 | O | 388.6 | 408.0 | Buy | 460,270 | 9048 | LSE | |
| 08:54:35 | 398.355 | 17 | O | 388.6 | 408.0 | Buy | 460,253 | 9047 | LSE | |
| 08:54:35 | 398.355 | 18 | O | 388.6 | 408.0 | Buy | 460,236 | 9046 | LSE | |
| 08:54:33 | 396.72 | 1 | O | 388.6 | 408.2 | Sell | 460,218 | 9045 | LSE | |
| 08:54:33 | 398.11 | 125 | O | 388.6 | 408.2 | Sell | 460,217 | 9044 | LSE | |
| 08:54:31 | 398.115 | 3 | O | 388.4 | 407.8 | Buy | 460,092 | 9043 | LSE | |
| 08:54:31 | 398.06 | 4 | O | 388.4 | 407.8 | Sell | 460,089 | 9042 | LSE | |
| 08:54:31 | 398.06 | 5 | O | 388.4 | 407.8 | Sell | 460,085 | 9041 | LSE | |
| 08:54:29 | 398.16 | 3 | O | 388.4 | 407.8 | Buy | 460,080 | 9040 | LSE | |
| 08:54:27 | 398.18 | 15 | O | 388.4 | 407.8 | Buy | 460,077 | 9039 | LSE | |
| 08:54:25 | 31129.469 | 159 | O | 388.4 | 407.8 | 460,062 | 9038 | LSE | ||
| 08:54:25 | 31158.71 | 63 | O | 388.2 | 407.8 | 459,903 | 9037 | LSE | ||
| 08:54:24 | 397.913 | 14 | O | 388.2 | 407.6 | Buy | 459,840 | 9036 | LSE | |
| 08:54:24 | 397.948 | 2 | O | 388.2 | 407.6 | Buy | 459,826 | 9035 | LSE | |
| 08:54:24 | 397.93 | 2 | O | 388.0 | 407.6 | Buy | 459,824 | 9034 | LSE | |
| 08:54:23 | 397.91 | 100 | O | 388.2 | 407.8 | Sell | 459,822 | 9033 | LSE | |
| 08:54:23 | 397.91 | 2 | O | 388.2 | 407.8 | Sell | 459,722 | 9032 | LSE | |
| 08:54:22 | 397.774 | 104 | O | 388.0 | 407.8 | 459,720 | 9031 | LSE | ||
| 08:54:22 | 397.91 | 25 | O | 388.0 | 407.8 | Buy | 459,616 | 9030 | LSE | |
| 08:54:21 | 397.931 | 52 | O | 388.4 | 407.8 | 459,591 | 9029 | LSE | ||
| 08:54:21 | 31156.793 | 1 | O | 388.2 | 407.8 | 459,539 | 9028 | LSE | ||
| 08:54:21 | 31157.591 | 9 | O | 388.2 | 407.8 | 459,538 | 9027 | LSE | ||
| 08:54:20 | 398.35 | 130 | O | 388.4 | 407.8 | Buy | 459,529 | 9026 | LSE | |
| 08:54:19 | 398.02 | 17 | O | 388.4 | 407.8 | Sell | 459,399 | 9025 | LSE | |
| 08:54:19 | 396.72 | 3 | O | 388.0 | 407.8 | Sell | 459,382 | 9024 | LSE | |
| 08:54:17 | 398.24 | 28 | O | 388.6 | 408.2 | Sell | 459,379 | 9023 | LSE | |
| 08:54:16 | 398.11 | 10 | O | 388.6 | 408.2 | Sell | 459,351 | 9022 | LSE | |
| 08:54:14 | 398.43 | 100 | O | 388.0 | 408.4 | 459,341 | 9021 | LSE | ||
| 08:54:14 | 31146.543 | 5 | O | 388.8 | 408.4 | Buy | 459,241 | 9020 | LSE | |
| 08:54:13 | 398.52 | 30 | O | 388.0 | 408.4 | 459,236 | 9019 | LSE | ||
| 08:54:13 | 396.19 | 12 | O | 389.0 | 408.4 | 459,206 | 9018 | LSE | ||
| 08:54:12 | 398.505 | 2 | O | 388.8 | 408.4 | Sell | 459,194 | 9017 | LSE | |
| 08:54:09 | 398.504 | 6 | O | 388.8 | 408.2 | Buy | 459,192 | 9016 | LSE | |
| 08:54:09 | 398.5 | 100 | O | 388.8 | 408.2 | 459,186 | 9015 | LSE | ||
| 08:54:09 | 398.051 | 10 | O | 388.0 | 408.2 | Sell | 459,086 | 9014 | LSE | |
| 08:54:08 | 398.372 | 15 | O | 388.0 | 407.8 | 459,076 | 9013 | LSE | ||
| 08:54:05 | 31127.137 | 1 | O | 388.2 | 407.6 | Buy | 459,061 | 9012 | LSE | |
| 08:54:02 | 397.975 | 5 | O | 388.2 | 408.0 | 459,060 | 9011 | LSE | ||
| 08:54:02 | 397.933 | 99 | O | 388.2 | 407.6 | Buy | 459,055 | 9010 | LSE | |
| 08:54:00 | 31151.33 | 67 | O | 388.0 | 408.0 | Buy | 458,956 | 9009 | LSE | |
| 08:53:59 | 398.19 | 79 | O | 388.0 | 408.0 | 458,889 | 9008 | LSE | ||
| 08:53:57 | 398.125 | 1 | O | 388.0 | 408.0 | Buy | 458,810 | 9007 | LSE | |
| 08:53:54 | 398.1 | 10 | O | 388.4 | 407.8 | 458,809 | 9006 | LSE | ||
| 08:53:53 | 398.041 | 100 | O | 388.4 | 408.0 | 458,799 | 9005 | LSE | ||
| 08:53:53 | 398.051 | 99 | O | 388.0 | 407.8 | Buy | 458,699 | 9004 | LSE | |
| 08:53:52 | 31112.286 | 6 | O | 388.6 | 407.8 | Buy | 458,600 | 9003 | LSE | |
| 08:53:50 | 398.107 | 25 | O | 388.4 | 407.8 | Buy | 458,594 | 9002 | LSE | |
| 08:53:49 | 398.088 | 5 | O | 388.4 | 407.8 | Sell | 458,569 | 9001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
