Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:08 | 386.68 | 1 | O | 373.4 | 392.8 | Buy | 829,845 | 18751 | LSE | |
| 12:44:07 | 386.83 | 12 | O | 373.4 | 392.8 | Buy | 829,844 | 18750 | LSE | |
| 12:44:04 | 386.66 | 25 | O | 373.4 | 392.8 | Buy | 829,832 | 18749 | LSE | |
| 12:44:04 | 386.66 | 25 | O | 373.4 | 392.8 | Buy | 829,807 | 18748 | LSE | |
| 12:44:02 | 389.44 | 2 | O | 373.4 | 392.8 | Buy | 829,782 | 18747 | LSE | |
| 12:44:01 | 389.32 | 6 | O | 373.4 | 392.8 | Buy | 829,780 | 18746 | LSE | |
| 12:44:01 | 386.08 | 1 | O | 373.4 | 392.8 | Buy | 829,774 | 18745 | LSE | |
| 12:44:00 | 386.472 | 2 | O | 373.4 | 392.8 | Buy | 829,773 | 18744 | LSE | |
| 12:44:00 | 386.21 | 5 | O | 373.4 | 392.8 | Buy | 829,771 | 18743 | LSE | |
| 12:43:59 | 386.463 | 3 | O | 373.4 | 392.8 | Buy | 829,766 | 18742 | LSE | |
| 12:43:57 | 389.25 | 1 | O | 373.4 | 392.8 | Buy | 829,763 | 18741 | LSE | |
| 12:43:55 | 386.61 | 3 | O | 373.4 | 392.8 | Buy | 829,762 | 18740 | LSE | |
| 12:43:53 | 386.22 | 15 | O | 373.4 | 392.8 | Buy | 829,759 | 18739 | LSE | |
| 12:43:52 | 386.66 | 17 | O | 373.4 | 392.8 | Buy | 829,744 | 18738 | LSE | |
| 12:43:40 | 389.38 | 5 | O | 373.4 | 392.8 | Buy | 829,727 | 18737 | LSE | |
| 12:43:38 | 386.232 | 5 | O | 373.4 | 392.8 | Buy | 829,722 | 18736 | LSE | |
| 12:43:27 | 389.4 | 3 | O | 373.4 | 392.8 | Buy | 829,717 | 18735 | LSE | |
| 12:43:27 | 389.4 | 12 | O | 373.4 | 392.8 | Buy | 829,714 | 18734 | LSE | |
| 12:43:25 | 386.34 | 30 | O | 373.4 | 392.8 | Buy | 829,702 | 18733 | LSE | |
| 12:43:23 | 389.47 | 10 | O | 373.4 | 392.8 | Buy | 829,672 | 18732 | LSE | |
| 12:43:23 | 389.56 | 2 | O | 373.4 | 392.8 | Buy | 829,662 | 18731 | LSE | |
| 12:43:18 | 388.24 | 1 | O | 373.4 | 392.8 | Buy | 829,660 | 18730 | LSE | |
| 12:43:11 | 386.974 | 12 | O | 373.4 | 392.8 | Buy | 829,659 | 18729 | LSE | |
| 12:43:10 | 386.47 | 5 | O | 373.4 | 392.8 | Buy | 829,647 | 18728 | LSE | |
| 12:43:10 | 388.52 | 1 | O | 373.4 | 392.8 | Buy | 829,642 | 18727 | LSE | |
| 12:43:10 | 388.52 | 1 | O | 373.4 | 392.8 | Buy | 829,641 | 18726 | LSE | |
| 12:43:09 | 387.07 | 1 | O | 373.4 | 392.8 | Buy | 829,640 | 18725 | LSE | |
| 12:43:06 | 386.68 | 25 | O | 373.4 | 392.8 | Buy | 829,639 | 18724 | LSE | |
| 12:43:05 | 389.11 | 36 | O | 373.4 | 392.8 | Buy | 829,614 | 18723 | LSE | |
| 12:43:03 | 386.538 | 1 | O | 373.4 | 392.8 | Buy | 829,578 | 18722 | LSE | |
| 12:43:00 | 386.98 | 2 | O | 373.4 | 392.8 | Buy | 829,577 | 18721 | LSE | |
| 12:42:54 | 387.0 | 25 | O | 373.4 | 392.8 | Buy | 829,575 | 18720 | LSE | |
| 12:42:54 | 386.96 | 1 | O | 373.4 | 392.8 | Buy | 829,550 | 18719 | LSE | |
| 12:42:52 | 386.83 | 1 | O | 373.4 | 392.8 | Buy | 829,549 | 18718 | LSE | |
| 12:42:47 | 386.539 | 1 | O | 373.4 | 392.8 | Buy | 829,548 | 18717 | LSE | |
| 12:42:44 | 387.13 | 2 | O | 373.4 | 392.8 | Buy | 829,547 | 18716 | LSE | |
| 12:42:44 | 385.95 | 1 | O | 373.4 | 392.8 | Buy | 829,545 | 18715 | LSE | |
| 12:42:36 | 389.01 | 1 | O | 373.4 | 392.8 | Buy | 829,544 | 18714 | LSE | |
| 12:42:34 | 386.37 | 79 | O | 373.4 | 392.8 | Buy | 829,543 | 18713 | LSE | |
| 12:42:34 | 386.37 | 101 | O | 373.4 | 392.8 | Buy | 829,464 | 18712 | LSE | |
| 12:42:31 | 387.0 | 1 | O | 373.4 | 392.8 | Buy | 829,363 | 18711 | LSE | |
| 12:42:30 | 387.5 | 23 | O | 373.4 | 392.8 | Buy | 829,362 | 18710 | LSE | |
| 12:42:29 | 386.83 | 1 | O | 373.4 | 392.8 | Buy | 829,339 | 18709 | LSE | |
| 12:42:29 | 386.96 | 5 | O | 373.4 | 392.8 | Buy | 829,338 | 18708 | LSE | |
| 12:42:27 | 386.205 | 1 | O | 373.4 | 392.8 | Buy | 829,333 | 18707 | LSE | |
| 12:42:25 | 386.96 | 1 | O | 373.4 | 392.8 | Buy | 829,332 | 18706 | LSE | |
| 12:42:24 | 386.96 | 1 | O | 373.4 | 392.8 | Buy | 829,331 | 18705 | LSE | |
| 12:42:24 | 388.31 | 3 | O | 373.4 | 392.8 | Buy | 829,330 | 18704 | LSE | |
| 12:42:24 | 388.31 | 3 | O | 373.4 | 392.8 | Buy | 829,327 | 18703 | LSE | |
| 12:42:24 | 388.31 | 7 | O | 373.4 | 392.8 | Buy | 829,324 | 18702 | LSE | |
| 12:42:24 | 388.31 | 1 | O | 373.4 | 392.8 | Buy | 829,317 | 18701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
