Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:25 | 397.826 | 25 | O | 371.0 | 407.6 | Buy | 482,431 | 9551 | LSE | |
| 09:05:25 | 397.827 | 24 | O | 371.0 | 407.6 | Buy | 482,406 | 9550 | LSE | |
| 09:05:25 | 397.828 | 25 | O | 371.0 | 407.6 | Buy | 482,382 | 9549 | LSE | |
| 09:05:25 | 397.828 | 8 | O | 371.0 | 407.6 | Buy | 482,357 | 9548 | LSE | |
| 09:05:25 | 397.828 | 25 | O | 371.0 | 407.6 | Buy | 482,349 | 9547 | LSE | |
| 09:05:25 | 397.829 | 2 | O | 371.0 | 407.6 | Buy | 482,324 | 9546 | LSE | |
| 09:05:25 | 397.829 | 50 | O | 371.0 | 407.6 | Buy | 482,322 | 9545 | LSE | |
| 09:05:25 | 397.828 | 25 | O | 371.0 | 407.6 | Buy | 482,272 | 9544 | LSE | |
| 09:05:25 | 397.828 | 8 | O | 371.0 | 407.6 | Buy | 482,247 | 9543 | LSE | |
| 09:05:25 | 397.829 | 2 | O | 371.0 | 407.6 | Buy | 482,239 | 9542 | LSE | |
| 09:05:25 | 397.829 | 2 | O | 371.0 | 407.6 | Buy | 482,237 | 9541 | LSE | |
| 09:05:25 | 397.829 | 85 | O | 371.0 | 407.6 | Buy | 482,235 | 9540 | LSE | |
| 09:05:25 | 397.83 | 21 | O | 371.0 | 407.6 | Buy | 482,150 | 9539 | LSE | |
| 09:05:25 | 397.83 | 1 | O | 371.0 | 407.6 | Buy | 482,129 | 9538 | LSE | |
| 09:05:25 | 397.83 | 8 | O | 371.0 | 407.6 | Buy | 482,128 | 9537 | LSE | |
| 09:05:25 | 397.83 | 1 | O | 371.0 | 407.6 | Buy | 482,120 | 9536 | LSE | |
| 09:05:25 | 397.83 | 1 | O | 371.0 | 407.6 | Buy | 482,119 | 9535 | LSE | |
| 09:05:25 | 397.83 | 25 | O | 371.0 | 407.6 | Buy | 482,118 | 9534 | LSE | |
| 09:05:25 | 397.83 | 15 | O | 371.0 | 407.6 | Buy | 482,093 | 9533 | LSE | |
| 09:05:25 | 397.83 | 300 | O | 371.0 | 407.6 | Buy | 482,078 | 9532 | LSE | |
| 09:05:25 | 397.837 | 33 | O | 371.0 | 407.6 | Buy | 481,778 | 9531 | LSE | |
| 09:05:25 | 397.839 | 100 | O | 371.0 | 407.6 | Buy | 481,745 | 9530 | LSE | |
| 09:05:25 | 397.841 | 167 | O | 371.0 | 407.6 | Buy | 481,645 | 9529 | LSE | |
| 09:05:25 | 397.845 | 1 | O | 371.0 | 407.6 | Buy | 481,478 | 9528 | LSE | |
| 09:05:25 | 397.845 | 21 | O | 371.0 | 407.6 | Buy | 481,477 | 9527 | LSE | |
| 09:05:25 | 397.844 | 100 | O | 371.0 | 407.6 | Buy | 481,456 | 9526 | LSE | |
| 09:05:25 | 397.843 | 10 | O | 371.0 | 407.6 | Buy | 481,356 | 9525 | LSE | |
| 09:05:25 | 397.842 | 25 | O | 371.0 | 407.6 | Buy | 481,346 | 9524 | LSE | |
| 09:05:25 | 397.84 | 2 | O | 371.0 | 407.6 | Buy | 481,321 | 9523 | LSE | |
| 09:05:25 | 397.84 | 15 | O | 371.0 | 407.6 | Buy | 481,319 | 9522 | LSE | |
| 09:05:25 | 397.838 | 200 | O | 371.0 | 407.6 | Buy | 481,304 | 9521 | LSE | |
| 09:05:25 | 397.895 | 100 | O | 371.0 | 407.6 | Buy | 481,104 | 9520 | LSE | |
| 09:05:23 | 398.21 | 5 | O | 388.4 | 408.0 | Buy | 481,004 | 9519 | LSE | |
| 09:05:18 | 397.19 | 2 | O | 388.6 | 408.0 | Sell | 480,999 | 9518 | LSE | |
| 09:05:17 | 398.59 | 1 | O | 371.0 | 408.2 | Buy | 480,997 | 9517 | LSE | |
| 09:05:16 | 398.59 | 1 | O | 389.0 | 408.2 | Sell | 480,996 | 9516 | LSE | |
| 09:05:15 | 398.583 | 100 | O | 371.0 | 408.2 | 480,995 | 9515 | LSE | ||
| 09:05:15 | 396.33 | 8 | O | 371.0 | 408.2 | 480,895 | 9514 | LSE | ||
| 09:05:13 | 396.6 | 4 | O | 388.8 | 408.4 | Sell | 480,887 | 9513 | LSE | |
| 09:05:12 | 31182.31 | 32 | O | 389.0 | 408.4 | Buy | 480,883 | 9512 | LSE | |
| 09:05:11 | 398.53 | 70 | O | 388.8 | 408.4 | Sell | 480,851 | 9511 | LSE | |
| 09:05:09 | 398.57 | 50 | O | 388.8 | 408.4 | Sell | 480,781 | 9510 | LSE | |
| 09:05:09 | 398.57 | 50 | O | 388.8 | 408.4 | Sell | 480,731 | 9509 | LSE | |
| 09:05:08 | 398.665 | 25 | O | 389.0 | 408.4 | Sell | 480,681 | 9508 | LSE | |
| 09:05:08 | 398.665 | 25 | O | 389.0 | 408.4 | Sell | 480,656 | 9507 | LSE | |
| 09:05:07 | 398.6 | 1 | O | 371.0 | 408.4 | 480,631 | 9506 | LSE | ||
| 09:05:07 | 398.6 | 1 | O | 371.0 | 408.4 | 480,630 | 9505 | LSE | ||
| 09:05:06 | 398.577 | 13 | O | 388.8 | 408.4 | Sell | 480,629 | 9504 | LSE | |
| 09:05:06 | 398.568 | 100 | O | 388.8 | 408.2 | 480,616 | 9503 | LSE | ||
| 09:05:05 | 398.35 | 156 | O | 388.6 | 408.2 | 480,516 | 9502 | LSE | ||
| 09:05:05 | 398.32 | 4 | O | 388.6 | 408.2 | 480,360 | 9501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
