Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:16 | 398.635 | 14 | O | 389.0 | 408.4 | Sell | 332,257 | 4951 | LSE | |
| 08:34:15 | 31237.0 | 17 | O | 371.0 | 408.8 | 332,243 | 4950 | LSE | ||
| 08:34:14 | 399.75 | 873 | O | 389.0 | 408.6 | Buy | 332,226 | 4949 | LSE | |
| 08:34:14 | 399.75 | 27 | O | 389.0 | 408.6 | Buy | 331,353 | 4948 | LSE | |
| 08:34:14 | 399.75 | 563 | O | 389.0 | 408.6 | Buy | 331,326 | 4947 | LSE | |
| 08:34:14 | 399.75 | 50 | O | 389.0 | 408.6 | Buy | 330,763 | 4946 | LSE | |
| 08:34:14 | 399.75 | 425 | O | 389.0 | 408.6 | Buy | 330,713 | 4945 | LSE | |
| 08:34:13 | 31255.709 | 9 | O | 389.0 | 408.6 | Buy | 330,288 | 4944 | LSE | |
| 08:34:12 | 398.32 | 35 | O | 371.0 | 408.8 | Buy | 330,279 | 4943 | LSE | |
| 08:34:11 | 398.465 | 50 | O | 388.6 | 408.4 | Sell | 330,244 | 4942 | LSE | |
| 08:34:11 | 399.32 | 1 | O | 371.0 | 408.0 | Buy | 330,194 | 4941 | LSE | |
| 08:34:10 | 31292.39 | 1 | O | 371.0 | 408.2 | 330,193 | 4940 | LSE | ||
| 08:34:10 | 398.0 | 100 | O | 371.0 | 408.2 | 330,192 | 4939 | LSE | ||
| 08:34:10 | 398.36 | 2 | O | 371.0 | 408.0 | Buy | 330,092 | 4938 | LSE | |
| 08:34:10 | 398.22 | 5 | O | 371.0 | 408.2 | Buy | 330,090 | 4937 | LSE | |
| 08:34:09 | 398.23 | 15 | O | 371.0 | 408.2 | 330,085 | 4936 | LSE | ||
| 08:34:09 | 31295.561 | 6 | O | 371.0 | 408.4 | 330,070 | 4935 | LSE | ||
| 08:34:09 | 399.21 | 100 | O | 371.0 | 409.2 | Buy | 330,064 | 4934 | LSE | |
| 08:34:08 | 399.38 | 1 | O | 389.6 | 409.2 | Sell | 329,964 | 4933 | LSE | |
| 08:34:07 | 31308.26 | 4 | O | 371.0 | 409.4 | Buy | 329,963 | 4932 | LSE | |
| 08:34:06 | 31235.44 | 8 | O | 371.0 | 409.6 | Buy | 329,959 | 4931 | LSE | |
| 08:34:06 | 399.88 | 35 | O | 371.0 | 409.6 | Buy | 329,951 | 4930 | LSE | |
| 08:34:04 | 31262.84 | 3 | O | 390.2 | 409.6 | 329,916 | 4929 | LSE | ||
| 08:34:04 | 399.66 | 20 | O | 390.2 | 409.6 | 329,913 | 4928 | LSE | ||
| 08:34:04 | 399.878 | 27 | O | 390.2 | 409.6 | Sell | 329,893 | 4927 | LSE | |
| 08:34:04 | 399.878 | 63 | O | 390.2 | 409.6 | Sell | 329,866 | 4926 | LSE | |
| 08:34:04 | 399.765 | 15 | O | 390.0 | 409.6 | Sell | 329,803 | 4925 | LSE | |
| 08:34:04 | 399.818 | 35 | O | 371.0 | 409.6 | 329,788 | 4924 | LSE | ||
| 08:34:04 | 399.852 | 50 | O | 371.0 | 409.6 | 329,753 | 4923 | LSE | ||
| 08:34:03 | 399.84 | 25 | O | 390.0 | 409.6 | Buy | 329,703 | 4922 | LSE | |
| 08:34:02 | 31253.45 | 1 | O | 371.0 | 409.6 | Buy | 329,678 | 4921 | LSE | |
| 08:34:02 | 399.64 | 34 | O | 390.0 | 409.6 | Sell | 329,677 | 4920 | LSE | |
| 08:34:02 | 31256.9 | 12 | O | 371.0 | 409.4 | 329,643 | 4919 | LSE | ||
| 08:34:02 | 399.75 | 83 | O | 390.0 | 409.4 | Buy | 329,631 | 4918 | LSE | |
| 08:34:02 | 399.749 | 17 | O | 390.0 | 409.4 | Buy | 329,548 | 4917 | LSE | |
| 08:34:02 | 31201.607 | 3 | O | 390.0 | 409.4 | 329,531 | 4916 | LSE | ||
| 08:34:00 | 399.83 | 49 | O | 371.0 | 409.4 | 329,528 | 4915 | LSE | ||
| 08:34:00 | 399.83 | 51 | O | 371.0 | 409.4 | 329,479 | 4914 | LSE | ||
| 08:34:00 | 31215.59 | 95 | O | 389.8 | 409.4 | Buy | 329,428 | 4913 | LSE | |
| 08:33:56 | 399.012 | 39 | O | 371.0 | 408.8 | 329,333 | 4912 | LSE | ||
| 08:33:56 | 399.1 | 35 | O | 371.0 | 408.8 | 329,294 | 4911 | LSE | ||
| 08:33:56 | 398.77 | 28 | O | 371.0 | 408.8 | 329,259 | 4910 | LSE | ||
| 08:33:53 | 398.445 | 10 | O | 371.0 | 408.2 | 329,231 | 4909 | LSE | ||
| 08:33:52 | 398.47 | 45 | O | 371.0 | 408.2 | Buy | 329,221 | 4908 | LSE | |
| 08:33:52 | 398.47 | 55 | O | 371.0 | 408.2 | Buy | 329,176 | 4907 | LSE | |
| 08:33:52 | 398.36 | 1 | O | 388.8 | 408.2 | Sell | 329,121 | 4906 | LSE | |
| 08:33:52 | 31163.96 | 1 | O | 371.0 | 408.0 | 329,120 | 4905 | LSE | ||
| 08:33:50 | 398.185 | 10 | O | 388.4 | 408.0 | Sell | 329,119 | 4904 | LSE | |
| 08:33:50 | 31201.607 | 28 | O | 388.4 | 408.0 | Buy | 329,109 | 4903 | LSE | |
| 08:33:49 | 31221.41 | 4 | O | 371.0 | 408.0 | Buy | 329,081 | 4902 | LSE | |
| 08:33:48 | 31233.94 | 20 | O | 389.0 | 408.6 | Buy | 329,077 | 4901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
