Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:27:20 | 402.71 | 50 | O | 371.2 | 385.8 | Buy | 182,563 | 3001 | LSE | |
| 00:27:18 | 402.6 | 50 | O | 371.2 | 385.8 | Buy | 182,513 | 3000 | LSE | |
| 00:27:18 | 402.71 | 25 | O | 371.2 | 385.8 | Buy | 182,463 | 2999 | LSE | |
| 00:26:50 | 402.6 | 10 | O | 371.2 | 385.8 | Buy | 182,438 | 2998 | LSE | |
| 00:26:50 | 402.6 | 27 | O | 371.2 | 385.8 | Buy | 182,428 | 2997 | LSE | |
| 00:26:50 | 402.6 | 32 | O | 371.2 | 385.8 | Buy | 182,401 | 2996 | LSE | |
| 00:26:50 | 402.6 | 56 | O | 371.2 | 385.8 | Buy | 182,369 | 2995 | LSE | |
| 00:26:43 | 402.7 | 128 | O | 371.2 | 385.8 | Buy | 182,313 | 2994 | LSE | |
| 00:26:43 | 402.7 | 7 | O | 371.2 | 385.8 | Buy | 182,185 | 2993 | LSE | |
| 00:26:43 | 402.72 | 50 | O | 371.2 | 385.8 | Buy | 182,178 | 2992 | LSE | |
| 00:26:19 | 402.57 | 50 | O | 371.2 | 385.8 | Buy | 182,128 | 2991 | LSE | |
| 00:25:42 | 402.47 | 27 | O | 371.2 | 385.8 | Buy | 182,078 | 2990 | LSE | |
| 00:25:42 | 402.47 | 500 | O | 371.2 | 385.8 | Buy | 182,051 | 2989 | LSE | |
| 00:25:42 | 402.47 | 1 | O | 371.2 | 385.8 | Buy | 181,551 | 2988 | LSE | |
| 00:25:42 | 402.49 | 20 | O | 371.2 | 385.8 | Buy | 181,550 | 2987 | LSE | |
| 00:25:42 | 402.5 | 1 | O | 371.2 | 385.8 | Buy | 181,530 | 2986 | LSE | |
| 00:25:42 | 402.59 | 1 | O | 371.2 | 385.8 | Buy | 181,529 | 2985 | LSE | |
| 00:25:28 | 402.7 | 275 | O | 371.2 | 385.8 | Buy | 181,528 | 2984 | LSE | |
| 00:25:03 | 402.38 | 117 | O | 371.2 | 385.8 | Buy | 181,253 | 2983 | LSE | |
| 00:25:02 | 402.38 | 27 | O | 371.2 | 385.8 | Buy | 181,136 | 2982 | LSE | |
| 00:25:02 | 402.38 | 16 | O | 371.2 | 385.8 | Buy | 181,109 | 2981 | LSE | |
| 00:25:02 | 402.38 | 68 | O | 371.2 | 385.8 | Buy | 181,093 | 2980 | LSE | |
| 00:25:02 | 402.39 | 3 | O | 371.2 | 385.8 | Buy | 181,025 | 2979 | LSE | |
| 00:25:02 | 402.43 | 40 | O | 371.2 | 385.8 | Buy | 181,022 | 2978 | LSE | |
| 00:25:02 | 402.43 | 20 | O | 371.2 | 385.8 | Buy | 180,982 | 2977 | LSE | |
| 00:25:02 | 402.42 | 9 | O | 371.2 | 385.8 | Buy | 180,962 | 2976 | LSE | |
| 00:22:18 | 402.37 | 5 | O | 371.2 | 385.8 | Buy | 180,953 | 2975 | LSE | |
| 00:21:55 | 402.37 | 12 | O | 371.2 | 385.8 | Buy | 180,948 | 2974 | LSE | |
| 00:21:45 | 402.37 | 5 | O | 371.2 | 385.8 | Buy | 180,936 | 2973 | LSE | |
| 00:21:33 | 402.4 | 20 | O | 371.2 | 385.8 | Buy | 180,931 | 2972 | LSE | |
| 00:21:33 | 402.4 | 220 | O | 371.2 | 385.8 | Buy | 180,911 | 2971 | LSE | |
| 00:21:33 | 402.4 | 15 | O | 371.2 | 385.8 | Buy | 180,691 | 2970 | LSE | |
| 00:21:33 | 402.43 | 200 | O | 371.2 | 385.8 | Buy | 180,676 | 2969 | LSE | |
| 00:21:33 | 402.45 | 15 | O | 371.2 | 385.8 | Buy | 180,476 | 2968 | LSE | |
| 00:21:33 | 402.45 | 24 | O | 371.2 | 385.8 | Buy | 180,461 | 2967 | LSE | |
| 00:21:30 | 402.46 | 161 | O | 371.2 | 385.8 | Buy | 180,437 | 2966 | LSE | |
| 00:20:10 | 402.23 | 30 | O | 371.2 | 385.8 | Buy | 180,276 | 2965 | LSE | |
| 00:19:54 | 402.2 | 12 | O | 371.2 | 385.8 | Buy | 180,246 | 2964 | LSE | |
| 00:19:53 | 402.2 | 43 | O | 371.2 | 385.8 | Buy | 180,234 | 2963 | LSE | |
| 00:19:48 | 402.2 | 45 | O | 371.2 | 385.8 | Buy | 180,191 | 2962 | LSE | |
| 00:19:24 | 402.45 | 80 | O | 371.2 | 385.8 | Buy | 180,146 | 2961 | LSE | |
| 00:19:24 | 402.44 | 20 | O | 371.2 | 385.8 | Buy | 180,066 | 2960 | LSE | |
| 00:19:07 | 402.23 | 10 | O | 371.2 | 385.8 | Buy | 180,046 | 2959 | LSE | |
| 00:18:45 | 402.1 | 490 | O | 371.2 | 385.8 | Buy | 180,036 | 2958 | LSE | |
| 00:18:44 | 402.11 | 10 | O | 371.2 | 385.8 | Buy | 179,546 | 2957 | LSE | |
| 00:16:35 | 402.38 | 11 | O | 371.2 | 385.8 | Buy | 179,536 | 2956 | LSE | |
| 00:16:31 | 402.5 | 4 | O | 371.2 | 385.8 | Buy | 179,525 | 2955 | LSE | |
| 00:16:31 | 402.5 | 60 | O | 371.2 | 385.8 | Buy | 179,521 | 2954 | LSE | |
| 00:16:31 | 402.5 | 4 | O | 371.2 | 385.8 | Buy | 179,461 | 2953 | LSE | |
| 00:16:31 | 402.5 | 50 | O | 371.2 | 385.8 | Buy | 179,457 | 2952 | LSE | |
| 00:16:31 | 402.5 | 1 | O | 371.2 | 385.8 | Buy | 179,407 | 2951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
