Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:54 | 385.023 | 99 | O | 375.4 | 394.8 | Sell | 642,243 | 13351 | LSE | |
| 09:49:54 | 385.107 | 1 | O | 375.4 | 394.8 | Buy | 642,144 | 13350 | LSE | |
| 09:49:52 | 385.0 | 1 | O | 375.4 | 394.8 | Sell | 642,143 | 13349 | LSE | |
| 09:49:52 | 385.0 | 2 | O | 375.4 | 394.8 | Sell | 642,142 | 13348 | LSE | |
| 09:49:50 | 30107.46 | 16 | O | 375.6 | 395.0 | Buy | 642,140 | 13347 | LSE | |
| 09:49:50 | 30098.215 | 10 | O | 375.6 | 395.0 | Buy | 642,124 | 13346 | LSE | |
| 09:49:48 | 30099.387 | 32 | O | 375.0 | 395.0 | Buy | 642,114 | 13345 | LSE | |
| 09:49:47 | 385.067 | 1 | O | 375.6 | 395.0 | Sell | 642,082 | 13344 | LSE | |
| 09:49:47 | 385.17 | 58 | O | 375.6 | 395.0 | 642,081 | 13343 | LSE | ||
| 09:49:47 | 402.94 | 11 | O | 375.4 | 395.0 | Buy | 642,023 | 13342 | LSE | |
| 09:49:46 | 30078.58 | 30 | O | 375.4 | 395.0 | Buy | 642,012 | 13341 | LSE | |
| 09:49:46 | 385.15 | 10 | O | 375.4 | 395.0 | Sell | 641,982 | 13340 | LSE | |
| 09:49:45 | 385.132 | 1 | O | 375.4 | 394.8 | Buy | 641,972 | 13339 | LSE | |
| 09:49:45 | 385.32 | 150 | O | 375.4 | 394.8 | Buy | 641,971 | 13338 | LSE | |
| 09:49:44 | 385.075 | 50 | O | 375.4 | 394.8 | Sell | 641,821 | 13337 | LSE | |
| 09:49:43 | 385.165 | 1 | O | 375.6 | 395.0 | Sell | 641,771 | 13336 | LSE | |
| 09:49:43 | 385.165 | 1 | O | 375.6 | 395.0 | Sell | 641,770 | 13335 | LSE | |
| 09:49:41 | 385.226 | 10 | O | 375.4 | 394.8 | 641,769 | 13334 | LSE | ||
| 09:49:41 | 385.0 | 41 | O | 375.2 | 394.8 | 641,759 | 13333 | LSE | ||
| 09:49:41 | 385.0 | 59 | O | 375.2 | 394.8 | 641,718 | 13332 | LSE | ||
| 09:49:41 | 401.718 | 12 | O | 375.2 | 394.8 | 641,659 | 13331 | LSE | ||
| 09:49:36 | 384.534 | 5 | O | 375.0 | 394.4 | 641,647 | 13330 | LSE | ||
| 09:49:33 | 384.597 | 17 | O | 375.0 | 394.4 | Sell | 641,642 | 13329 | LSE | |
| 09:49:31 | 384.483 | 100 | O | 375.0 | 394.4 | Sell | 641,625 | 13328 | LSE | |
| 09:49:30 | 384.56 | 4 | O | 374.8 | 394.4 | Sell | 641,525 | 13327 | LSE | |
| 09:49:30 | 384.56 | 4 | O | 374.8 | 394.4 | Sell | 641,521 | 13326 | LSE | |
| 09:49:29 | 384.69 | 20 | O | 375.0 | 394.4 | Sell | 641,517 | 13325 | LSE | |
| 09:49:24 | 384.52 | 69 | O | 375.0 | 394.4 | Sell | 641,497 | 13324 | LSE | |
| 09:49:21 | 384.588 | 20 | O | 371.0 | 394.4 | Buy | 641,428 | 13323 | LSE | |
| 09:49:21 | 402.94 | 31 | O | 371.0 | 394.4 | 641,408 | 13322 | LSE | ||
| 09:49:20 | 402.82 | 5 | O | 371.0 | 394.4 | 641,377 | 13321 | LSE | ||
| 09:49:18 | 384.72 | 90 | O | 375.0 | 394.4 | 641,372 | 13320 | LSE | ||
| 09:49:18 | 384.676 | 105 | O | 375.0 | 394.4 | Sell | 641,282 | 13319 | LSE | |
| 09:49:14 | 384.666 | 9 | O | 371.0 | 394.4 | Buy | 641,177 | 13318 | LSE | |
| 09:49:14 | 384.598 | 49 | O | 371.0 | 394.4 | Buy | 641,168 | 13317 | LSE | |
| 09:49:14 | 384.615 | 26 | O | 375.0 | 394.4 | Sell | 641,119 | 13316 | LSE | |
| 09:49:14 | 384.62 | 35 | O | 375.0 | 394.4 | Sell | 641,093 | 13315 | LSE | |
| 09:49:14 | 384.62 | 6 | O | 375.0 | 394.4 | Sell | 641,058 | 13314 | LSE | |
| 09:49:14 | 384.62 | 6 | O | 375.0 | 394.4 | Sell | 641,052 | 13313 | LSE | |
| 09:49:14 | 384.62 | 35 | O | 375.0 | 394.4 | Sell | 641,046 | 13312 | LSE | |
| 09:49:11 | 384.32 | 1549 | O | 374.8 | 394.2 | 641,011 | 13311 | LSE | ||
| 09:49:11 | 402.44 | 12 | O | 374.8 | 394.2 | Buy | 639,462 | 13310 | LSE | |
| 09:49:11 | 384.3 | 40 | O | 374.8 | 394.2 | Sell | 639,450 | 13309 | LSE | |
| 09:49:08 | 384.201 | 19 | O | 374.4 | 393.8 | 639,410 | 13308 | LSE | ||
| 09:49:07 | 383.91 | 126 | O | 371.0 | 393.6 | Buy | 639,391 | 13307 | LSE | |
| 09:49:06 | 402.12 | 13 | O | 374.2 | 393.6 | Buy | 639,265 | 13306 | LSE | |
| 09:49:06 | 402.12 | 9 | O | 374.2 | 393.6 | Buy | 639,252 | 13305 | LSE | |
| 09:49:06 | 402.12 | 11 | O | 371.0 | 393.6 | Buy | 639,243 | 13304 | LSE | |
| 09:49:06 | 402.2 | 17 | O | 371.0 | 393.6 | Buy | 639,232 | 13303 | LSE | |
| 09:49:06 | 402.12 | 25 | O | 371.0 | 393.6 | Buy | 639,215 | 13302 | LSE | |
| 09:49:06 | 402.12 | 10 | O | 371.0 | 393.6 | Buy | 639,190 | 13301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
