Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:08 | 383.125 | 60 | O | 373.4 | 393.0 | Sell | 671,824 | 13951 | LSE | |
| 10:02:08 | 383.125 | 40 | O | 373.4 | 393.0 | Sell | 671,764 | 13950 | LSE | |
| 10:02:07 | 30000.09 | 23 | O | 373.4 | 393.0 | Buy | 671,724 | 13949 | LSE | |
| 10:02:07 | 382.9 | 44 | O | 371.0 | 392.8 | 671,701 | 13948 | LSE | ||
| 10:02:05 | 382.901 | 15 | O | 371.0 | 393.2 | 671,657 | 13947 | LSE | ||
| 10:02:05 | 382.9 | 50 | O | 371.0 | 393.2 | 671,642 | 13946 | LSE | ||
| 10:02:05 | 382.9 | 15 | O | 371.0 | 393.2 | 671,592 | 13945 | LSE | ||
| 10:02:05 | 382.901 | 25 | O | 371.0 | 393.2 | 671,577 | 13944 | LSE | ||
| 10:02:05 | 382.9 | 18 | O | 371.0 | 393.2 | 671,552 | 13943 | LSE | ||
| 10:02:05 | 382.901 | 7 | O | 371.0 | 393.2 | 671,534 | 13942 | LSE | ||
| 10:02:02 | 383.509 | 47 | O | 373.8 | 393.2 | Buy | 671,527 | 13941 | LSE | |
| 10:02:02 | 383.57 | 25 | O | 373.8 | 393.2 | Buy | 671,480 | 13940 | LSE | |
| 10:01:59 | 403.24 | 25 | O | 373.6 | 393.0 | Buy | 671,455 | 13939 | LSE | |
| 10:01:59 | 383.29 | 2 | O | 373.6 | 393.0 | Sell | 671,430 | 13938 | LSE | |
| 10:01:58 | 384.063 | 2 | O | 371.0 | 393.6 | Buy | 671,428 | 13937 | LSE | |
| 10:01:55 | 384.055 | 4 | O | 375.0 | 393.8 | Sell | 671,426 | 13936 | LSE | |
| 10:01:54 | 384.105 | 10 | O | 375.0 | 393.8 | Sell | 671,422 | 13935 | LSE | |
| 10:01:54 | 384.105 | 10 | O | 375.0 | 393.8 | Sell | 671,412 | 13934 | LSE | |
| 10:01:54 | 384.154 | 10 | O | 375.0 | 393.8 | Sell | 671,402 | 13933 | LSE | |
| 10:01:52 | 384.0 | 81 | O | 375.0 | 393.6 | 671,392 | 13932 | LSE | ||
| 10:01:52 | 384.0 | 19 | O | 375.0 | 393.6 | 671,311 | 13931 | LSE | ||
| 10:01:51 | 383.87 | 120 | O | 375.0 | 393.6 | Sell | 671,292 | 13930 | LSE | |
| 10:01:50 | 383.959 | 12 | O | 375.0 | 393.6 | Sell | 671,172 | 13929 | LSE | |
| 10:01:48 | 29987.593 | 67 | O | 375.0 | 393.6 | Buy | 671,160 | 13928 | LSE | |
| 10:01:40 | 383.92 | 6 | O | 375.0 | 393.8 | 671,093 | 13927 | LSE | ||
| 10:01:40 | 383.92 | 6 | O | 375.0 | 393.8 | 671,087 | 13926 | LSE | ||
| 10:01:39 | 384.005 | 234 | O | 375.0 | 394.0 | 671,081 | 13925 | LSE | ||
| 10:01:38 | 384.291 | 1 | O | 375.0 | 394.0 | Sell | 670,847 | 13924 | LSE | |
| 10:01:37 | 404.42 | 2 | O | 375.0 | 394.0 | 670,846 | 13923 | LSE | ||
| 10:01:35 | 384.106 | 35 | O | 375.0 | 394.0 | Sell | 670,844 | 13922 | LSE | |
| 10:01:34 | 384.25 | 130 | O | 375.0 | 394.0 | Sell | 670,809 | 13921 | LSE | |
| 10:01:32 | 384.205 | 17 | O | 375.0 | 394.0 | Sell | 670,679 | 13920 | LSE | |
| 10:01:31 | 384.22 | 2 | O | 375.0 | 394.0 | Sell | 670,662 | 13919 | LSE | |
| 10:01:29 | 384.215 | 29 | O | 375.0 | 394.2 | 670,660 | 13918 | LSE | ||
| 10:01:29 | 384.215 | 29 | O | 375.0 | 394.2 | 670,631 | 13917 | LSE | ||
| 10:01:28 | 404.543 | 12 | O | 375.0 | 394.0 | Buy | 670,602 | 13916 | LSE | |
| 10:01:27 | 384.321 | 32 | O | 375.0 | 394.0 | Sell | 670,590 | 13915 | LSE | |
| 10:01:24 | 384.438 | 12 | O | 375.0 | 394.2 | Sell | 670,558 | 13914 | LSE | |
| 10:01:20 | 384.49 | 10 | O | 375.0 | 394.0 | Sell | 670,546 | 13913 | LSE | |
| 10:01:19 | 403.74 | 2 | O | 375.0 | 394.0 | Buy | 670,536 | 13912 | LSE | |
| 10:01:12 | 384.4 | 14 | O | 375.0 | 394.0 | Sell | 670,534 | 13911 | LSE | |
| 10:01:07 | 384.12 | 20 | O | 375.0 | 393.8 | Sell | 670,520 | 13910 | LSE | |
| 10:01:05 | 384.041 | 68 | O | 375.0 | 393.8 | Sell | 670,500 | 13909 | LSE | |
| 10:01:02 | 383.88 | 5 | O | 375.0 | 393.6 | Sell | 670,432 | 13908 | LSE | |
| 10:01:02 | 383.88 | 5 | O | 375.0 | 393.6 | Sell | 670,427 | 13907 | LSE | |
| 10:01:00 | 384.083 | 47 | O | 375.0 | 393.8 | 670,422 | 13906 | LSE | ||
| 10:00:59 | 384.15 | 1 | O | 375.0 | 393.8 | Sell | 670,375 | 13905 | LSE | |
| 10:00:59 | 384.17 | 1 | O | 375.0 | 393.8 | Sell | 670,374 | 13904 | LSE | |
| 10:00:58 | 383.901 | 1 | O | 375.0 | 393.8 | 670,373 | 13903 | LSE | ||
| 10:00:53 | 404.13 | 4 | O | 375.0 | 393.8 | 670,372 | 13902 | LSE | ||
| 10:00:52 | 383.87 | 1 | O | 375.0 | 393.6 | Sell | 670,368 | 13901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
