Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:34 | 397.05 | 25 | O | 387.4 | 406.8 | Sell | 317,364 | 4651 | LSE | |
| 08:31:33 | 31081.24 | 40 | O | 387.4 | 406.8 | 317,339 | 4650 | LSE | ||
| 08:31:32 | 31030.68 | 354 | O | 387.4 | 406.8 | Buy | 317,299 | 4649 | LSE | |
| 08:31:30 | 31059.26 | 31 | O | 387.4 | 406.8 | Buy | 316,945 | 4648 | LSE | |
| 08:31:30 | 31072.62 | 14 | O | 387.4 | 406.8 | Buy | 316,914 | 4647 | LSE | |
| 08:31:30 | 31072.57 | 14 | O | 387.4 | 406.8 | Buy | 316,900 | 4646 | LSE | |
| 08:31:30 | 396.88 | 65 | O | 387.2 | 406.6 | Sell | 316,886 | 4645 | LSE | |
| 08:31:29 | 31032.444 | 11 | O | 371.0 | 406.6 | Buy | 316,821 | 4644 | LSE | |
| 08:31:28 | 31038.56 | 32 | O | 387.0 | 406.6 | Buy | 316,810 | 4643 | LSE | |
| 08:31:28 | 396.71 | 1 | O | 386.8 | 406.2 | 316,778 | 4642 | LSE | ||
| 08:31:28 | 31025.459 | 27 | O | 386.8 | 406.2 | Buy | 316,777 | 4641 | LSE | |
| 08:31:27 | 396.41 | 10 | O | 386.8 | 406.2 | Sell | 316,750 | 4640 | LSE | |
| 08:31:27 | 396.405 | 4 | O | 371.0 | 406.2 | Buy | 316,740 | 4639 | LSE | |
| 08:31:26 | 396.42 | 45 | O | 387.0 | 406.4 | Sell | 316,736 | 4638 | LSE | |
| 08:31:26 | 396.65 | 108 | O | 387.0 | 406.4 | Sell | 316,691 | 4637 | LSE | |
| 08:31:25 | 31063.18 | 31 | O | 371.0 | 406.6 | Buy | 316,583 | 4636 | LSE | |
| 08:31:24 | 31050.53 | 75 | O | 371.0 | 406.8 | Buy | 316,552 | 4635 | LSE | |
| 08:31:24 | 396.59 | 32 | O | 386.8 | 406.2 | Buy | 316,477 | 4634 | LSE | |
| 08:31:24 | 396.6 | 26 | O | 386.8 | 406.2 | Buy | 316,445 | 4633 | LSE | |
| 08:31:23 | 31018.871 | 25 | O | 386.6 | 406.2 | Buy | 316,419 | 4632 | LSE | |
| 08:31:22 | 397.1 | 1260 | O | 387.0 | 406.4 | Buy | 316,394 | 4631 | LSE | |
| 08:31:22 | 396.505 | 15 | O | 387.0 | 406.4 | Sell | 315,134 | 4630 | LSE | |
| 08:31:21 | 396.82 | 125 | O | 387.0 | 406.4 | Buy | 315,119 | 4629 | LSE | |
| 08:31:20 | 396.515 | 40 | O | 371.0 | 406.6 | Buy | 314,994 | 4628 | LSE | |
| 08:31:18 | 396.96 | 25 | O | 387.2 | 406.6 | Buy | 314,954 | 4627 | LSE | |
| 08:31:18 | 31019.874 | 2 | O | 387.2 | 406.6 | Buy | 314,929 | 4626 | LSE | |
| 08:31:18 | 396.4 | 10 | O | 387.2 | 406.6 | Sell | 314,927 | 4625 | LSE | |
| 08:31:17 | 396.84 | 100 | O | 387.2 | 406.6 | Sell | 314,917 | 4624 | LSE | |
| 08:31:17 | 398.05 | 2 | O | 387.2 | 406.6 | Buy | 314,817 | 4623 | LSE | |
| 08:31:17 | 398.0 | 10 | O | 387.2 | 406.6 | Buy | 314,815 | 4622 | LSE | |
| 08:31:17 | 398.0 | 1 | O | 387.2 | 406.6 | Buy | 314,805 | 4621 | LSE | |
| 08:31:17 | 398.0 | 1 | O | 387.2 | 406.6 | Buy | 314,804 | 4620 | LSE | |
| 08:31:17 | 398.0 | 1 | O | 387.2 | 406.6 | Buy | 314,803 | 4619 | LSE | |
| 08:31:17 | 398.0 | 2 | O | 387.2 | 406.6 | Buy | 314,802 | 4618 | LSE | |
| 08:31:17 | 398.0 | 1 | O | 387.2 | 406.6 | Buy | 314,800 | 4617 | LSE | |
| 08:31:11 | 396.233 | 1 | O | 371.0 | 406.2 | 314,799 | 4616 | LSE | ||
| 08:31:11 | 396.305 | 9 | O | 371.0 | 406.2 | Buy | 314,798 | 4615 | LSE | |
| 08:31:10 | 396.305 | 175 | O | 386.6 | 406.0 | 314,789 | 4614 | LSE | ||
| 08:31:10 | 396.25 | 50 | O | 386.6 | 406.0 | Sell | 314,614 | 4613 | LSE | |
| 08:31:10 | 396.195 | 30 | O | 371.0 | 406.0 | 314,564 | 4612 | LSE | ||
| 08:31:10 | 396.195 | 30 | O | 371.0 | 406.0 | 314,534 | 4611 | LSE | ||
| 08:31:09 | 396.23 | 64 | O | 386.6 | 406.0 | Sell | 314,504 | 4610 | LSE | |
| 08:31:09 | 396.225 | 7 | O | 386.6 | 406.0 | Sell | 314,440 | 4609 | LSE | |
| 08:31:09 | 396.57 | 108 | O | 386.6 | 406.0 | Buy | 314,433 | 4608 | LSE | |
| 08:31:08 | 396.57 | 90 | O | 387.0 | 406.4 | Sell | 314,325 | 4607 | LSE | |
| 08:31:07 | 396.5 | 2 | O | 371.0 | 406.4 | 314,235 | 4606 | LSE | ||
| 08:31:07 | 396.645 | 8 | O | 371.0 | 406.4 | 314,233 | 4605 | LSE | ||
| 08:31:05 | 31080.51 | 3 | O | 371.0 | 406.6 | 314,225 | 4604 | LSE | ||
| 08:31:04 | 396.73 | 50 | O | 387.0 | 406.6 | Sell | 314,222 | 4603 | LSE | |
| 08:31:04 | 396.99 | 27 | O | 371.0 | 406.6 | Buy | 314,172 | 4602 | LSE | |
| 08:31:03 | 396.865 | 10 | O | 371.0 | 406.6 | 314,145 | 4601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
