Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:27 | 386.618 | 2 | O | 373.4 | 392.8 | Buy | 828,322 | 18651 | LSE | |
| 12:40:23 | 391.14 | 1 | O | 373.4 | 392.8 | Buy | 828,320 | 18650 | LSE | |
| 12:40:23 | 386.65 | 1 | O | 373.4 | 392.8 | Buy | 828,319 | 18649 | LSE | |
| 12:40:20 | 386.702 | 3 | O | 373.4 | 392.8 | Buy | 828,318 | 18648 | LSE | |
| 12:40:20 | 391.32 | 1 | O | 373.4 | 392.8 | Buy | 828,315 | 18647 | LSE | |
| 12:40:19 | 390.73 | 26 | O | 373.4 | 392.8 | Buy | 828,314 | 18646 | LSE | |
| 12:40:19 | 388.16 | 1 | O | 373.4 | 392.8 | Buy | 828,288 | 18645 | LSE | |
| 12:40:18 | 388.26 | 2 | O | 373.4 | 392.8 | Buy | 828,287 | 18644 | LSE | |
| 12:40:17 | 388.26 | 1 | O | 373.4 | 392.8 | Buy | 828,285 | 18643 | LSE | |
| 12:40:16 | 388.86 | 1 | O | 373.4 | 392.8 | Buy | 828,284 | 18642 | LSE | |
| 12:40:12 | 386.549 | 5 | O | 373.4 | 392.8 | Buy | 828,283 | 18641 | LSE | |
| 12:40:10 | 390.57 | 15 | O | 373.4 | 392.8 | Buy | 828,278 | 18640 | LSE | |
| 12:40:10 | 386.437 | 1 | O | 373.4 | 392.8 | Buy | 828,263 | 18639 | LSE | |
| 12:40:00 | 390.57 | 25 | O | 373.4 | 392.8 | Buy | 828,262 | 18638 | LSE | |
| 12:39:58 | 386.1 | 100 | O | 373.4 | 392.8 | Buy | 828,237 | 18637 | LSE | |
| 12:39:58 | 389.09 | 3 | O | 373.4 | 392.8 | Buy | 828,137 | 18636 | LSE | |
| 12:39:57 | 389.03 | 26 | O | 373.4 | 392.8 | Buy | 828,134 | 18635 | LSE | |
| 12:39:57 | 386.171 | 25 | O | 373.4 | 392.8 | Buy | 828,108 | 18634 | LSE | |
| 12:39:56 | 388.19 | 1 | O | 373.4 | 392.8 | Buy | 828,083 | 18633 | LSE | |
| 12:39:53 | 388.25 | 1 | O | 373.4 | 392.8 | Buy | 828,082 | 18632 | LSE | |
| 12:39:52 | 386.54 | 2 | O | 373.4 | 392.8 | Buy | 828,081 | 18631 | LSE | |
| 12:39:51 | 384.09 | 2 | O | 373.4 | 392.8 | Buy | 828,079 | 18630 | LSE | |
| 12:39:35 | 386.42 | 50 | O | 373.4 | 392.8 | Buy | 828,077 | 18629 | LSE | |
| 12:39:34 | 386.43 | 50 | O | 373.4 | 392.8 | Buy | 828,027 | 18628 | LSE | |
| 12:39:26 | 388.19 | 5 | O | 373.4 | 392.8 | Buy | 827,977 | 18627 | LSE | |
| 12:39:23 | 386.283 | 5 | O | 373.4 | 392.8 | Buy | 827,972 | 18626 | LSE | |
| 12:39:22 | 386.3 | 50 | O | 373.4 | 392.8 | Buy | 827,967 | 18625 | LSE | |
| 12:39:13 | 386.0 | 10 | O | 373.4 | 392.8 | Buy | 827,917 | 18624 | LSE | |
| 12:39:11 | 386.485 | 3 | O | 373.4 | 392.8 | Buy | 827,907 | 18623 | LSE | |
| 12:39:10 | 386.11 | 5 | O | 373.4 | 392.8 | Buy | 827,904 | 18622 | LSE | |
| 12:39:10 | 385.91 | 1 | O | 373.4 | 392.8 | Buy | 827,899 | 18621 | LSE | |
| 12:39:09 | 382.2 | 2 | O | 373.4 | 392.8 | Sell | 827,898 | 18620 | LSE | |
| 12:39:07 | 382.2 | 2 | O | 373.4 | 392.8 | Sell | 827,896 | 18619 | LSE | |
| 12:39:06 | 385.52 | 1 | O | 373.4 | 392.8 | Buy | 827,894 | 18618 | LSE | |
| 12:39:06 | 382.25 | 18 | O | 373.4 | 392.8 | Sell | 827,893 | 18617 | LSE | |
| 12:39:03 | 391.85 | 3 | O | 373.4 | 392.8 | Buy | 827,875 | 18616 | LSE | |
| 12:39:02 | 385.57 | 1 | O | 373.4 | 392.8 | Buy | 827,872 | 18615 | LSE | |
| 12:39:00 | 386.6 | 4 | O | 373.4 | 392.8 | Buy | 827,871 | 18614 | LSE | |
| 12:38:59 | 385.86 | 1 | O | 373.4 | 392.8 | Buy | 827,867 | 18613 | LSE | |
| 12:38:59 | 385.74 | 10 | O | 373.4 | 392.8 | Buy | 827,866 | 18612 | LSE | |
| 12:38:57 | 391.7 | 2 | O | 373.4 | 392.8 | Buy | 827,856 | 18611 | LSE | |
| 12:38:55 | 382.63 | 2 | O | 373.4 | 392.8 | Sell | 827,854 | 18610 | LSE | |
| 12:38:55 | 386.46 | 7 | O | 373.4 | 392.8 | Buy | 827,852 | 18609 | LSE | |
| 12:38:55 | 386.46 | 13 | O | 373.4 | 392.8 | Buy | 827,845 | 18608 | LSE | |
| 12:38:55 | 386.46 | 6 | O | 373.4 | 392.8 | Buy | 827,832 | 18607 | LSE | |
| 12:38:52 | 386.46 | 1 | O | 373.4 | 392.8 | Buy | 827,826 | 18606 | LSE | |
| 12:38:52 | 386.46 | 1 | O | 373.4 | 392.8 | Buy | 827,825 | 18605 | LSE | |
| 12:38:51 | 386.65 | 30 | O | 373.4 | 392.8 | Buy | 827,824 | 18604 | LSE | |
| 12:38:49 | 386.625 | 15 | O | 373.4 | 392.8 | Buy | 827,794 | 18603 | LSE | |
| 12:38:48 | 388.0 | 5 | O | 373.4 | 392.8 | Buy | 827,779 | 18602 | LSE | |
| 12:38:47 | 382.99 | 4 | O | 373.4 | 392.8 | Sell | 827,774 | 18601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
