Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:05 | 384.83 | 1 | O | 375.2 | 394.8 | Sell | 591,400 | 12301 | LSE | |
| 09:37:04 | 385.08 | 50 | O | 375.6 | 395.0 | 591,399 | 12300 | LSE | ||
| 09:37:03 | 385.185 | 10 | O | 375.6 | 395.0 | 591,349 | 12299 | LSE | ||
| 09:37:03 | 385.185 | 10 | O | 375.6 | 395.0 | 591,339 | 12298 | LSE | ||
| 09:37:02 | 385.179 | 99 | O | 375.6 | 395.0 | Sell | 591,329 | 12297 | LSE | |
| 09:37:00 | 385.3 | 37 | O | 371.0 | 395.2 | Buy | 591,230 | 12296 | LSE | |
| 09:36:59 | 385.347 | 77 | O | 375.6 | 395.0 | 591,193 | 12295 | LSE | ||
| 09:36:59 | 385.07 | 32 | O | 375.6 | 395.0 | 591,116 | 12294 | LSE | ||
| 09:36:59 | 385.26 | 200 | O | 375.6 | 395.0 | 591,084 | 12293 | LSE | ||
| 09:36:56 | 384.98 | 100 | O | 375.4 | 394.8 | Sell | 590,884 | 12292 | LSE | |
| 09:36:54 | 385.131 | 52 | O | 371.0 | 395.0 | Buy | 590,784 | 12291 | LSE | |
| 09:36:54 | 385.165 | 500 | O | 371.0 | 395.0 | Buy | 590,732 | 12290 | LSE | |
| 09:36:52 | 384.953 | 1 | O | 375.2 | 394.6 | Buy | 590,232 | 12289 | LSE | |
| 09:36:51 | 384.92 | 1 | O | 375.2 | 394.6 | Buy | 590,231 | 12288 | LSE | |
| 09:36:51 | 384.911 | 10 | O | 375.2 | 394.6 | Buy | 590,230 | 12287 | LSE | |
| 09:36:51 | 399.96 | 25 | O | 375.2 | 394.6 | Buy | 590,220 | 12286 | LSE | |
| 09:36:48 | 384.82 | 35 | O | 375.2 | 394.6 | Sell | 590,195 | 12285 | LSE | |
| 09:36:47 | 384.865 | 50 | O | 371.0 | 394.6 | Buy | 590,160 | 12284 | LSE | |
| 09:36:47 | 384.865 | 50 | O | 371.0 | 394.6 | Buy | 590,110 | 12283 | LSE | |
| 09:36:44 | 384.99 | 25 | O | 375.4 | 394.8 | Sell | 590,060 | 12282 | LSE | |
| 09:36:43 | 384.88 | 33 | O | 371.0 | 394.6 | Buy | 590,035 | 12281 | LSE | |
| 09:36:41 | 384.55 | 70 | O | 374.8 | 394.4 | 590,002 | 12280 | LSE | ||
| 09:36:41 | 384.55 | 100 | O | 374.8 | 394.4 | 589,932 | 12279 | LSE | ||
| 09:36:40 | 384.7 | 100 | O | 375.0 | 394.4 | 589,832 | 12278 | LSE | ||
| 09:36:40 | 384.681 | 5 | O | 375.0 | 394.4 | Sell | 589,732 | 12277 | LSE | |
| 09:36:39 | 30058.63 | 4 | O | 375.0 | 394.4 | 589,727 | 12276 | LSE | ||
| 09:36:37 | 384.268 | 1 | O | 371.0 | 394.2 | 589,723 | 12275 | LSE | ||
| 09:36:37 | 384.349 | 49 | O | 371.0 | 394.2 | Buy | 589,722 | 12274 | LSE | |
| 09:36:37 | 384.325 | 1 | O | 371.0 | 394.2 | Buy | 589,673 | 12273 | LSE | |
| 09:36:37 | 384.325 | 2 | O | 371.0 | 394.2 | Buy | 589,672 | 12272 | LSE | |
| 09:36:36 | 384.5 | 12 | O | 371.0 | 394.4 | 589,670 | 12271 | LSE | ||
| 09:36:36 | 384.5 | 13 | O | 371.0 | 394.4 | 589,658 | 12270 | LSE | ||
| 09:36:36 | 30072.47 | 167 | O | 374.8 | 394.4 | 589,645 | 12269 | LSE | ||
| 09:36:35 | 399.71 | 13 | O | 371.0 | 394.4 | Buy | 589,478 | 12268 | LSE | |
| 09:36:34 | 398.911 | 12 | O | 371.0 | 394.2 | Buy | 589,465 | 12267 | LSE | |
| 09:36:28 | 399.25 | 7 | O | 374.8 | 394.2 | Buy | 589,453 | 12266 | LSE | |
| 09:36:27 | 384.57 | 200 | O | 371.0 | 394.4 | Buy | 589,446 | 12265 | LSE | |
| 09:36:26 | 384.61 | 149 | O | 371.0 | 394.4 | Buy | 589,246 | 12264 | LSE | |
| 09:36:25 | 384.582 | 1 | O | 375.0 | 394.4 | Sell | 589,097 | 12263 | LSE | |
| 09:36:24 | 398.64 | 14 | O | 375.0 | 394.4 | Buy | 589,096 | 12262 | LSE | |
| 09:36:23 | 384.955 | 1 | O | 375.2 | 394.6 | Buy | 589,082 | 12261 | LSE | |
| 09:36:22 | 384.805 | 8 | O | 375.2 | 394.6 | Sell | 589,081 | 12260 | LSE | |
| 09:36:18 | 385.19 | 9 | O | 375.4 | 395.0 | Sell | 589,073 | 12259 | LSE | |
| 09:36:18 | 384.995 | 2 | O | 371.0 | 394.8 | Buy | 589,064 | 12258 | LSE | |
| 09:36:17 | 30060.08 | 1 | O | 375.4 | 395.0 | 589,062 | 12257 | LSE | ||
| 09:36:16 | 385.18 | 105 | O | 371.0 | 394.8 | 589,061 | 12256 | LSE | ||
| 09:36:16 | 385.18 | 15 | O | 371.0 | 394.8 | 588,956 | 12255 | LSE | ||
| 09:36:16 | 399.21 | 2 | O | 375.4 | 394.8 | Buy | 588,941 | 12254 | LSE | |
| 09:36:15 | 30076.5 | 6 | O | 374.8 | 394.2 | 588,939 | 12253 | LSE | ||
| 09:36:15 | 384.45 | 25 | O | 374.8 | 394.2 | Sell | 588,933 | 12252 | LSE | |
| 09:36:15 | 384.45 | 25 | O | 374.8 | 394.2 | Sell | 588,908 | 12251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
