Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:10 | 381.2 | 30 | O | 375.0 | 391.0 | Sell | 661,490 | 13701 | LSE | |
| 09:56:07 | 381.44 | 70 | O | 375.0 | 391.2 | Sell | 661,460 | 13700 | LSE | |
| 09:56:06 | 381.642 | 1 | O | 375.0 | 391.2 | Sell | 661,390 | 13699 | LSE | |
| 09:56:06 | 381.52 | 120 | O | 375.0 | 391.4 | Sell | 661,389 | 13698 | LSE | |
| 09:56:05 | 381.63 | 2 | O | 375.0 | 391.2 | 661,269 | 13697 | LSE | ||
| 09:56:05 | 381.63 | 3 | O | 375.0 | 391.2 | 661,267 | 13696 | LSE | ||
| 09:56:05 | 381.63 | 2 | O | 375.0 | 391.2 | 661,264 | 13695 | LSE | ||
| 09:56:05 | 381.63 | 3 | O | 375.0 | 391.2 | 661,262 | 13694 | LSE | ||
| 09:56:05 | 381.125 | 12 | O | 375.0 | 391.0 | 661,259 | 13693 | LSE | ||
| 09:56:02 | 381.167 | 148 | O | 375.0 | 391.0 | Sell | 661,247 | 13692 | LSE | |
| 09:56:01 | 381.135 | 10 | O | 375.0 | 391.0 | Sell | 661,099 | 13691 | LSE | |
| 09:55:59 | 381.105 | 9 | O | 375.0 | 391.2 | 661,089 | 13690 | LSE | ||
| 09:55:58 | 381.23 | 70 | O | 375.0 | 391.2 | Sell | 661,080 | 13689 | LSE | |
| 09:55:58 | 381.315 | 7 | O | 375.0 | 391.2 | Sell | 661,010 | 13688 | LSE | |
| 09:55:58 | 381.315 | 7 | O | 375.0 | 391.2 | Sell | 661,003 | 13687 | LSE | |
| 09:55:56 | 381.31 | 10 | O | 375.0 | 391.2 | 660,996 | 13686 | LSE | ||
| 09:55:55 | 403.11 | 4 | O | 375.0 | 391.2 | Buy | 660,986 | 13685 | LSE | |
| 09:55:53 | 381.51 | 10 | O | 375.0 | 391.2 | Sell | 660,982 | 13684 | LSE | |
| 09:55:53 | 29832.727 | 12 | O | 375.0 | 391.2 | 660,972 | 13683 | LSE | ||
| 09:55:52 | 381.342 | 24 | O | 375.0 | 391.4 | Sell | 660,960 | 13682 | LSE | |
| 09:55:52 | 381.364 | 100 | O | 375.0 | 391.4 | Sell | 660,936 | 13681 | LSE | |
| 09:55:51 | 381.638 | 17 | O | 375.0 | 391.4 | Sell | 660,836 | 13680 | LSE | |
| 09:55:51 | 381.62 | 400 | O | 375.0 | 391.4 | Sell | 660,819 | 13679 | LSE | |
| 09:55:51 | 381.628 | 100 | O | 375.0 | 391.4 | Sell | 660,419 | 13678 | LSE | |
| 09:55:50 | 381.721 | 52 | O | 375.0 | 391.6 | Sell | 660,319 | 13677 | LSE | |
| 09:55:50 | 29799.52 | 3 | O | 375.0 | 391.6 | Buy | 660,267 | 13676 | LSE | |
| 09:55:49 | 381.709 | 3 | O | 375.0 | 391.4 | 660,264 | 13675 | LSE | ||
| 09:55:48 | 381.276 | 4 | O | 375.0 | 391.4 | Sell | 660,261 | 13674 | LSE | |
| 09:55:48 | 381.258 | 1 | O | 375.0 | 391.2 | Sell | 660,257 | 13673 | LSE | |
| 09:55:47 | 381.294 | 100 | O | 375.0 | 391.2 | Sell | 660,256 | 13672 | LSE | |
| 09:55:47 | 381.27 | 101 | O | 375.0 | 391.0 | Sell | 660,156 | 13671 | LSE | |
| 09:55:46 | 381.338 | 7 | O | 375.0 | 391.0 | Sell | 660,055 | 13670 | LSE | |
| 09:55:46 | 381.385 | 5 | O | 375.0 | 391.2 | Sell | 660,048 | 13669 | LSE | |
| 09:55:46 | 381.385 | 5 | O | 375.0 | 391.2 | Sell | 660,043 | 13668 | LSE | |
| 09:55:46 | 381.22 | 40 | O | 375.0 | 391.2 | 660,038 | 13667 | LSE | ||
| 09:55:46 | 381.22 | 130 | O | 375.0 | 391.2 | 659,998 | 13666 | LSE | ||
| 09:55:43 | 381.55 | 52 | O | 375.0 | 391.2 | Sell | 659,868 | 13665 | LSE | |
| 09:55:43 | 404.49 | 6 | O | 375.0 | 391.2 | Buy | 659,816 | 13664 | LSE | |
| 09:55:43 | 381.55 | 40 | O | 375.0 | 391.2 | Sell | 659,810 | 13663 | LSE | |
| 09:55:42 | 381.535 | 29 | O | 375.0 | 391.2 | Sell | 659,770 | 13662 | LSE | |
| 09:55:42 | 381.5 | 2000 | O | 375.0 | 391.2 | Sell | 659,741 | 13661 | LSE | |
| 09:55:41 | 381.56 | 1 | O | 375.0 | 391.2 | Sell | 657,741 | 13660 | LSE | |
| 09:55:41 | 381.56 | 2 | O | 375.0 | 391.2 | Sell | 657,740 | 13659 | LSE | |
| 09:55:40 | 402.669 | 1 | O | 375.0 | 391.2 | Buy | 657,738 | 13658 | LSE | |
| 09:55:38 | 381.705 | 2 | O | 375.0 | 391.6 | 657,737 | 13657 | LSE | ||
| 09:55:36 | 381.938 | 2 | O | 375.0 | 391.6 | Sell | 657,735 | 13656 | LSE | |
| 09:55:34 | 381.935 | 5 | O | 375.0 | 391.6 | Sell | 657,733 | 13655 | LSE | |
| 09:55:34 | 381.935 | 5 | O | 375.0 | 391.6 | Sell | 657,728 | 13654 | LSE | |
| 09:55:31 | 404.36 | 4 | O | 375.0 | 391.8 | Buy | 657,723 | 13653 | LSE | |
| 09:55:30 | 382.05 | 10 | O | 375.0 | 391.8 | Sell | 657,719 | 13652 | LSE | |
| 09:55:30 | 381.955 | 50 | O | 375.0 | 391.8 | Sell | 657,709 | 13651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
