Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:16 | 399.7 | 50 | O | 389.6 | 409.0 | 289,735 | 4151 | LSE | ||
| 01:59:25 | 399.65 | 738 | O | 371.2 | 385.8 | 289,685 | 4150 | LSE | ||
| 01:59:09 | 399.65 | 2 | O | 371.2 | 385.8 | 288,947 | 4149 | LSE | ||
| 01:59:00 | 399.65 | 13 | O | 371.2 | 385.8 | 288,945 | 4148 | LSE | ||
| 01:59:00 | 399.65 | 163 | O | 371.2 | 385.8 | 288,932 | 4147 | LSE | ||
| 01:58:04 | 399.65 | 5 | O | 371.2 | 385.8 | 288,769 | 4146 | LSE | ||
| 01:58:03 | 399.65 | 3 | O | 371.2 | 385.8 | 288,764 | 4145 | LSE | ||
| 01:57:34 | 399.65 | 45 | O | 371.2 | 385.8 | 288,761 | 4144 | LSE | ||
| 01:57:30 | 399.65 | 20 | O | 371.2 | 385.8 | 288,716 | 4143 | LSE | ||
| 01:57:26 | 399.65 | 4 | O | 371.2 | 385.8 | 288,696 | 4142 | LSE | ||
| 01:57:23 | 399.65 | 5 | O | 371.2 | 385.8 | 288,692 | 4141 | LSE | ||
| 01:57:19 | 399.64 | 35 | O | 371.2 | 385.8 | 288,687 | 4140 | LSE | ||
| 01:57:06 | 399.65 | 10 | O | 371.2 | 385.8 | 288,652 | 4139 | LSE | ||
| 01:55:25 | 399.65 | 20 | O | 371.2 | 385.8 | 288,642 | 4138 | LSE | ||
| 01:55:25 | 399.65 | 20 | O | 371.2 | 385.8 | 288,622 | 4137 | LSE | ||
| 01:54:52 | 399.65 | 20 | O | 371.2 | 385.8 | 288,602 | 4136 | LSE | ||
| 01:54:28 | 399.65 | 176 | O | 371.2 | 385.8 | 288,582 | 4135 | LSE | ||
| 01:53:45 | 399.64 | 3 | O | 371.2 | 385.8 | 288,406 | 4134 | LSE | ||
| 01:53:45 | 399.63 | 106 | O | 371.2 | 385.8 | 288,403 | 4133 | LSE | ||
| 01:53:38 | 399.63 | 141 | O | 371.2 | 385.8 | 288,297 | 4132 | LSE | ||
| 01:52:41 | 399.55 | 1000 | O | 371.2 | 385.8 | 288,156 | 4131 | LSE | ||
| 01:52:36 | 399.55 | 3000 | O | 371.2 | 385.8 | 287,156 | 4130 | LSE | ||
| 01:52:26 | 399.65 | 10 | O | 371.2 | 385.8 | 284,156 | 4129 | LSE | ||
| 01:50:06 | 399.73 | 10 | O | 371.2 | 385.8 | 284,146 | 4128 | LSE | ||
| 01:47:58 | 399.62 | 107 | O | 371.2 | 385.8 | 284,136 | 4127 | LSE | ||
| 01:47:58 | 399.62 | 107 | O | 371.2 | 385.8 | 284,029 | 4126 | LSE | ||
| 01:47:58 | 399.61 | 83 | O | 371.2 | 385.8 | 283,922 | 4125 | LSE | ||
| 01:47:56 | 399.61 | 119 | O | 371.2 | 385.8 | 283,839 | 4124 | LSE | ||
| 01:47:55 | 399.62 | 1000 | O | 371.2 | 385.8 | 283,720 | 4123 | LSE | ||
| 01:47:55 | 399.62 | 1000 | O | 371.2 | 385.8 | 282,720 | 4122 | LSE | ||
| 01:47:54 | 399.6 | 112 | O | 371.2 | 385.8 | 281,720 | 4121 | LSE | ||
| 01:47:54 | 399.6 | 7 | O | 371.2 | 385.8 | 281,608 | 4120 | LSE | ||
| 01:47:54 | 399.58 | 17 | O | 371.2 | 385.8 | 281,601 | 4119 | LSE | ||
| 01:47:54 | 399.53 | 2 | O | 371.2 | 385.8 | 281,584 | 4118 | LSE | ||
| 01:47:54 | 399.5 | 51 | O | 371.2 | 385.8 | 281,582 | 4117 | LSE | ||
| 01:47:54 | 399.49 | 2 | O | 371.2 | 385.8 | 281,531 | 4116 | LSE | ||
| 01:47:46 | 399.34 | 5 | O | 371.2 | 385.8 | 281,529 | 4115 | LSE | ||
| 01:47:36 | 399.34 | 19 | O | 371.2 | 385.8 | 281,524 | 4114 | LSE | ||
| 01:46:55 | 399.62 | 10 | O | 371.2 | 385.8 | 281,505 | 4113 | LSE | ||
| 01:46:26 | 399.62 | 2 | O | 371.2 | 385.8 | 281,495 | 4112 | LSE | ||
| 01:46:24 | 399.62 | 40 | O | 371.2 | 385.8 | 281,493 | 4111 | LSE | ||
| 01:46:15 | 399.62 | 75 | O | 371.2 | 385.8 | 281,453 | 4110 | LSE | ||
| 01:44:45 | 399.5 | 73 | O | 371.2 | 385.8 | 281,378 | 4109 | LSE | ||
| 01:44:32 | 399.5 | 27 | O | 371.2 | 385.8 | 281,305 | 4108 | LSE | ||
| 01:44:04 | 399.46 | 72 | O | 371.2 | 385.8 | 281,278 | 4107 | LSE | ||
| 01:44:04 | 399.46 | 55 | O | 371.2 | 385.8 | 281,206 | 4106 | LSE | ||
| 01:44:04 | 399.46 | 23 | O | 371.2 | 385.8 | 281,151 | 4105 | LSE | ||
| 01:43:59 | 399.4 | 36 | O | 371.2 | 385.8 | 281,128 | 4104 | LSE | ||
| 01:43:49 | 399.4 | 3 | O | 371.2 | 385.8 | 281,092 | 4103 | LSE | ||
| 01:43:49 | 399.4 | 3 | O | 371.2 | 385.8 | 281,089 | 4102 | LSE | ||
| 01:43:44 | 399.4 | 1 | O | 371.2 | 385.8 | 281,086 | 4101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
