ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Tesla Inc

Tesla Inc (0R0X)

396.00
15.20
(3.99%)
Cerrado 05 Enero 10:30AM
Comercio 7601 - 7551 (08:41-08:41)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:41:42 398.0 1 O 371.0 407.8
404,737 7601 LSE
08:41:42 398.0 1 O 371.0 407.8
404,736 7600 LSE
08:41:42 398.993 2 O 371.0 407.8
404,735 7599 LSE
08:41:42 398.249 7 O 371.0 407.8
404,733 7598 LSE
08:41:42 398.032 1 O 371.0 407.8
404,726 7597 LSE
08:41:42 398.238 1 O 371.0 407.8
404,725 7596 LSE
08:41:41 397.935 74 O 388.2 407.8
404,724 7595 LSE
08:41:39 398.035 1 O 371.0 407.8 Buy
404,650 7594 LSE
08:41:38 398.228 83 O 388.6 408.0
404,649 7593 LSE
08:41:37 398.0 90 O 371.0 407.8 Buy
404,566 7592 LSE
08:41:37 398.0 10 O 371.0 407.8 Buy
404,476 7591 LSE
08:41:35 398.148 25 O 388.4 408.0 Sell
404,466 7590 LSE
08:41:34 398.135 50 O 388.4 408.0 Sell
404,441 7589 LSE
08:41:32 398.0 1 O 388.6 408.2 Sell
404,391 7588 LSE
08:41:32 398.0 4 O 388.6 408.2 Sell
404,390 7587 LSE
08:41:32 398.0 1 O 388.6 408.2 Sell
404,386 7586 LSE
08:41:32 398.0 1 O 388.6 408.2 Sell
404,385 7585 LSE
08:41:32 398.0 1 O 388.6 408.2 Sell
404,384 7584 LSE
08:41:32 398.0 1 O 388.6 408.2 Sell
404,383 7583 LSE
08:41:32 398.0 1 O 388.6 408.2 Sell
404,382 7582 LSE
08:41:32 398.0 1 O 388.6 408.2 Sell
404,381 7581 LSE
08:41:32 398.0 60 O 388.6 408.2 Sell
404,380 7580 LSE
08:41:32 398.0 10 O 388.6 408.2 Sell
404,320 7579 LSE
08:41:32 398.0 3 O 388.6 408.2 Sell
404,310 7578 LSE
08:41:32 399.319 9 O 388.6 408.2 Buy
404,307 7577 LSE
08:41:32 399.348 5 O 388.6 408.2 Buy
404,298 7576 LSE
08:41:32 398.66 150 O 388.6 408.0
404,293 7575 LSE
08:41:32 398.66 10 O 388.6 408.0
404,143 7574 LSE
08:41:31 398.415 20 O 371.0 408.2 Buy
404,133 7573 LSE
08:41:30 398.17 2 O 371.0 408.4 Buy
404,113 7572 LSE
08:41:30 398.756 32 O 389.0 408.6
404,111 7571 LSE
08:41:28 398.2 25 O 388.6 408.0 Sell
404,079 7570 LSE
08:41:28 397.81 40 O 388.6 408.0 Sell
404,054 7569 LSE
08:41:28 397.97 2 O 388.6 408.2 Sell
404,014 7568 LSE
08:41:28 398.1 40 O 388.6 408.2 Sell
404,012 7567 LSE
08:41:28 398.09 48 O 388.6 408.2 Sell
403,972 7566 LSE
08:41:27 31152.36 31 O 388.6 408.2 Buy
403,924 7565 LSE
08:41:26 398.293 99 O 388.4 408.2 Sell
403,893 7564 LSE
08:41:25 398.03 129 O 371.0 407.8
403,794 7563 LSE
08:41:25 31189.199 15 O 371.0 407.8 Buy
403,665 7562 LSE
08:41:25 397.9 51 O 371.0 407.8 Buy
403,650 7561 LSE
08:41:25 397.9 39 O 371.0 407.8 Buy
403,599 7560 LSE
08:41:25 397.9 10 O 371.0 407.8 Buy
403,560 7559 LSE
08:41:25 397.9 100 O 371.0 407.8 Buy
403,550 7558 LSE
08:41:24 398.42 20 O 371.0 407.8 Buy
403,450 7557 LSE
08:41:24 397.834 5 O 371.0 407.8
403,430 7556 LSE
08:41:23 397.932 30 O 371.0 407.8 Buy
403,425 7555 LSE
08:41:22 398.0 5 O 371.0 408.2
403,395 7554 LSE
08:41:22 398.0 5 O 371.0 408.2
403,390 7553 LSE
08:41:22 398.0 1 O 371.0 408.2
403,385 7552 LSE
08:41:22 398.0 2 O 371.0 408.2
403,384 7551 LSE

Su Consulta Reciente

Delayed Upgrade Clock