Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:30 | 395.445 | 3 | O | 371.0 | 405.2 | Buy | 494,863 | 9851 | LSE | |
| 09:12:28 | 395.431 | 42 | O | 385.8 | 405.2 | Sell | 494,860 | 9850 | LSE | |
| 09:12:28 | 399.53 | 1 | O | 385.8 | 405.2 | Buy | 494,818 | 9849 | LSE | |
| 09:12:26 | 397.79 | 24 | O | 385.8 | 405.2 | Buy | 494,817 | 9848 | LSE | |
| 09:12:25 | 398.46 | 5 | O | 385.8 | 405.2 | Buy | 494,793 | 9847 | LSE | |
| 09:12:22 | 395.33 | 5 | O | 385.8 | 405.2 | Sell | 494,788 | 9846 | LSE | |
| 09:12:20 | 395.29 | 6 | O | 371.0 | 405.2 | Buy | 494,783 | 9845 | LSE | |
| 09:12:19 | 30950.13 | 10 | O | 385.8 | 405.2 | Buy | 494,777 | 9844 | LSE | |
| 09:12:19 | 395.358 | 1 | O | 385.8 | 405.2 | Sell | 494,767 | 9843 | LSE | |
| 09:12:18 | 395.345 | 113 | O | 371.0 | 405.0 | Buy | 494,766 | 9842 | LSE | |
| 09:12:17 | 395.283 | 5 | O | 385.6 | 405.2 | Sell | 494,653 | 9841 | LSE | |
| 09:12:17 | 397.97 | 8 | O | 385.6 | 405.2 | Buy | 494,648 | 9840 | LSE | |
| 09:12:15 | 395.217 | 58 | O | 371.0 | 405.0 | 494,640 | 9839 | LSE | ||
| 09:12:12 | 395.181 | 50 | O | 371.0 | 405.0 | Buy | 494,582 | 9838 | LSE | |
| 09:12:12 | 399.19 | 1 | O | 385.6 | 405.0 | Buy | 494,532 | 9837 | LSE | |
| 09:12:10 | 395.209 | 2 | O | 385.6 | 405.0 | Sell | 494,531 | 9836 | LSE | |
| 09:12:09 | 395.24 | 8 | O | 385.6 | 405.0 | Sell | 494,529 | 9835 | LSE | |
| 09:12:09 | 395.24 | 192 | O | 385.6 | 405.0 | Sell | 494,521 | 9834 | LSE | |
| 09:12:07 | 395.635 | 1 | O | 385.8 | 405.2 | Buy | 494,329 | 9833 | LSE | |
| 09:12:07 | 395.601 | 1 | O | 385.8 | 405.2 | Buy | 494,328 | 9832 | LSE | |
| 09:12:07 | 398.46 | 1 | O | 385.8 | 405.2 | Buy | 494,327 | 9831 | LSE | |
| 09:12:06 | 399.5 | 2 | O | 385.8 | 405.2 | 494,326 | 9830 | LSE | ||
| 09:12:05 | 395.5 | 300 | O | 371.0 | 405.4 | 494,324 | 9829 | LSE | ||
| 09:12:04 | 395.57 | 1 | O | 386.0 | 405.4 | Sell | 494,024 | 9828 | LSE | |
| 09:12:04 | 399.53 | 3 | O | 371.0 | 405.4 | 494,023 | 9827 | LSE | ||
| 09:12:03 | 399.5 | 1 | O | 386.0 | 405.4 | Buy | 494,020 | 9826 | LSE | |
| 09:12:03 | 395.698 | 1 | O | 386.0 | 405.4 | Sell | 494,019 | 9825 | LSE | |
| 09:12:01 | 395.675 | 1 | O | 386.0 | 405.4 | Sell | 494,018 | 9824 | LSE | |
| 09:12:01 | 395.67 | 2 | O | 386.0 | 405.4 | Sell | 494,017 | 9823 | LSE | |
| 09:12:00 | 399.5 | 3 | O | 371.0 | 405.4 | Buy | 494,015 | 9822 | LSE | |
| 09:12:00 | 395.635 | 15 | O | 386.0 | 405.4 | Sell | 494,012 | 9821 | LSE | |
| 09:11:57 | 395.769 | 74 | O | 371.0 | 405.6 | Buy | 493,997 | 9820 | LSE | |
| 09:11:55 | 395.672 | 8 | O | 386.0 | 405.4 | Sell | 493,923 | 9819 | LSE | |
| 09:11:55 | 395.677 | 16 | O | 386.2 | 405.4 | Sell | 493,915 | 9818 | LSE | |
| 09:11:54 | 30993.98 | 11 | O | 371.0 | 405.6 | 493,899 | 9817 | LSE | ||
| 09:11:51 | 395.78 | 2 | O | 386.2 | 405.6 | 493,888 | 9816 | LSE | ||
| 09:11:48 | 395.91 | 9 | O | 386.4 | 405.8 | Sell | 493,886 | 9815 | LSE | |
| 09:11:48 | 395.91 | 10 | O | 386.4 | 405.8 | Sell | 493,877 | 9814 | LSE | |
| 09:11:48 | 395.952 | 6 | O | 371.0 | 405.8 | Buy | 493,867 | 9813 | LSE | |
| 09:11:47 | 399.5 | 1 | O | 386.4 | 405.8 | Buy | 493,861 | 9812 | LSE | |
| 09:11:47 | 30968.26 | 1 | O | 386.4 | 405.8 | Buy | 493,860 | 9811 | LSE | |
| 09:11:45 | 395.885 | 16 | O | 386.2 | 405.6 | Sell | 493,859 | 9810 | LSE | |
| 09:11:45 | 395.84 | 49 | O | 386.2 | 405.6 | 493,843 | 9809 | LSE | ||
| 09:11:41 | 395.67 | 35 | O | 371.0 | 405.4 | Buy | 493,794 | 9808 | LSE | |
| 09:11:41 | 398.46 | 2 | O | 386.0 | 405.4 | Buy | 493,759 | 9807 | LSE | |
| 09:11:39 | 30969.604 | 368 | O | 386.0 | 405.4 | Buy | 493,757 | 9806 | LSE | |
| 09:11:39 | 399.19 | 1 | O | 386.0 | 405.4 | Buy | 493,389 | 9805 | LSE | |
| 09:11:39 | 399.19 | 3 | O | 371.0 | 405.6 | Buy | 493,388 | 9804 | LSE | |
| 09:11:38 | 395.785 | 90 | O | 371.0 | 405.6 | Buy | 493,385 | 9803 | LSE | |
| 09:11:38 | 395.785 | 10 | O | 371.0 | 405.6 | Buy | 493,295 | 9802 | LSE | |
| 09:11:38 | 398.25 | 2 | O | 371.0 | 405.6 | Buy | 493,285 | 9801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
