Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:16:31 | 402.5 | 1 | O | 371.2 | 385.8 | Buy | 179,407 | 2951 | LSE | |
| 00:16:31 | 402.5 | 390 | O | 371.2 | 385.8 | Buy | 179,406 | 2950 | LSE | |
| 00:16:25 | 402.57 | 2 | O | 371.2 | 385.8 | Buy | 179,016 | 2949 | LSE | |
| 00:16:18 | 402.5 | 47 | O | 371.2 | 385.8 | Buy | 179,014 | 2948 | LSE | |
| 00:16:17 | 402.5 | 53 | O | 371.2 | 385.8 | Buy | 178,967 | 2947 | LSE | |
| 00:16:02 | 402.3 | 25 | O | 371.2 | 385.8 | Buy | 178,914 | 2946 | LSE | |
| 00:15:11 | 402.0 | 313 | O | 371.2 | 385.8 | Buy | 178,889 | 2945 | LSE | |
| 00:15:08 | 402.0 | 5 | O | 371.2 | 385.8 | Buy | 178,576 | 2944 | LSE | |
| 00:15:08 | 402.0 | 5 | O | 371.2 | 385.8 | Buy | 178,571 | 2943 | LSE | |
| 00:15:08 | 402.0 | 114 | O | 371.2 | 385.8 | Buy | 178,566 | 2942 | LSE | |
| 00:15:08 | 402.0 | 10 | O | 371.2 | 385.8 | Buy | 178,452 | 2941 | LSE | |
| 00:15:08 | 402.0 | 200 | O | 371.2 | 385.8 | Buy | 178,442 | 2940 | LSE | |
| 00:15:08 | 402.0 | 83 | O | 371.2 | 385.8 | Buy | 178,242 | 2939 | LSE | |
| 00:15:08 | 402.0 | 6 | O | 371.2 | 385.8 | Buy | 178,159 | 2938 | LSE | |
| 00:15:08 | 402.0 | 3 | O | 371.2 | 385.8 | Buy | 178,153 | 2937 | LSE | |
| 00:15:08 | 402.0 | 500 | O | 371.2 | 385.8 | Buy | 178,150 | 2936 | LSE | |
| 00:15:08 | 402.0 | 2 | O | 371.2 | 385.8 | Buy | 177,650 | 2935 | LSE | |
| 00:15:08 | 402.0 | 100 | O | 371.2 | 385.8 | Buy | 177,648 | 2934 | LSE | |
| 00:15:08 | 402.0 | 10 | O | 371.2 | 385.8 | Buy | 177,548 | 2933 | LSE | |
| 00:15:08 | 402.0 | 1 | O | 371.2 | 385.8 | Buy | 177,538 | 2932 | LSE | |
| 00:15:08 | 402.0 | 98 | O | 371.2 | 385.8 | Buy | 177,537 | 2931 | LSE | |
| 00:15:08 | 402.0 | 20 | O | 371.2 | 385.8 | Buy | 177,439 | 2930 | LSE | |
| 00:15:08 | 402.0 | 20 | O | 371.2 | 385.8 | Buy | 177,419 | 2929 | LSE | |
| 00:15:08 | 402.0 | 1 | O | 371.2 | 385.8 | Buy | 177,399 | 2928 | LSE | |
| 00:15:08 | 402.0 | 1 | O | 371.2 | 385.8 | Buy | 177,398 | 2927 | LSE | |
| 00:15:08 | 402.0 | 100 | O | 371.2 | 385.8 | Buy | 177,397 | 2926 | LSE | |
| 00:15:08 | 402.0 | 20 | O | 371.2 | 385.8 | Buy | 177,297 | 2925 | LSE | |
| 00:15:08 | 402.0 | 14 | O | 371.2 | 385.8 | Buy | 177,277 | 2924 | LSE | |
| 00:15:08 | 402.0 | 200 | O | 371.2 | 385.8 | Buy | 177,263 | 2923 | LSE | |
| 00:15:08 | 402.0 | 66 | O | 371.2 | 385.8 | Buy | 177,063 | 2922 | LSE | |
| 00:15:08 | 402.0 | 1 | O | 371.2 | 385.8 | Buy | 176,997 | 2921 | LSE | |
| 00:15:08 | 402.0 | 10 | O | 371.2 | 385.8 | Buy | 176,996 | 2920 | LSE | |
| 00:15:08 | 402.0 | 20 | O | 371.2 | 385.8 | Buy | 176,986 | 2919 | LSE | |
| 00:15:08 | 402.0 | 1 | O | 371.2 | 385.8 | Buy | 176,966 | 2918 | LSE | |
| 00:15:08 | 402.0 | 2 | O | 371.2 | 385.8 | Buy | 176,965 | 2917 | LSE | |
| 00:15:08 | 402.0 | 2 | O | 371.2 | 385.8 | Buy | 176,963 | 2916 | LSE | |
| 00:15:08 | 402.0 | 1107 | O | 371.2 | 385.8 | Buy | 176,961 | 2915 | LSE | |
| 00:15:08 | 402.0 | 21 | O | 371.2 | 385.8 | Buy | 175,854 | 2914 | LSE | |
| 00:15:08 | 402.0 | 10 | O | 371.2 | 385.8 | Buy | 175,833 | 2913 | LSE | |
| 00:15:07 | 401.99 | 6 | O | 371.2 | 385.8 | Buy | 175,823 | 2912 | LSE | |
| 00:15:07 | 401.99 | 98 | O | 371.2 | 385.8 | Buy | 175,817 | 2911 | LSE | |
| 00:15:07 | 401.99 | 350 | O | 371.2 | 385.8 | Buy | 175,719 | 2910 | LSE | |
| 00:15:07 | 401.99 | 50 | O | 371.2 | 385.8 | Buy | 175,369 | 2909 | LSE | |
| 00:15:06 | 401.95 | 100 | O | 371.2 | 385.8 | Buy | 175,319 | 2908 | LSE | |
| 00:15:06 | 401.95 | 282 | O | 371.2 | 385.8 | Buy | 175,219 | 2907 | LSE | |
| 00:15:04 | 401.87 | 200 | O | 371.2 | 385.8 | Buy | 174,937 | 2906 | LSE | |
| 00:14:40 | 401.8 | 5 | O | 371.2 | 385.8 | Buy | 174,737 | 2905 | LSE | |
| 00:14:19 | 401.57 | 30 | O | 371.2 | 385.8 | Buy | 174,732 | 2904 | LSE | |
| 00:13:42 | 401.66 | 210 | O | 371.2 | 385.8 | Buy | 174,702 | 2903 | LSE | |
| 00:13:36 | 401.71 | 1000 | O | 371.2 | 385.8 | Buy | 174,492 | 2902 | LSE | |
| 00:12:19 | 401.75 | 25 | O | 371.2 | 385.8 | Buy | 173,492 | 2901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
