Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:29 | 398.0 | 8 | O | 371.0 | 413.0 | Buy | 383,105 | 6751 | LSE | |
| 08:38:29 | 398.0 | 1 | O | 371.0 | 413.0 | Buy | 383,097 | 6750 | LSE | |
| 08:38:29 | 398.0 | 2 | O | 371.0 | 413.0 | Buy | 383,096 | 6749 | LSE | |
| 08:38:29 | 398.0 | 2 | O | 371.0 | 413.0 | Buy | 383,094 | 6748 | LSE | |
| 08:38:29 | 398.0 | 1 | O | 371.0 | 413.0 | Buy | 383,092 | 6747 | LSE | |
| 08:38:29 | 398.0 | 1 | O | 371.0 | 413.0 | Buy | 383,091 | 6746 | LSE | |
| 08:38:29 | 398.0 | 7 | O | 371.0 | 413.0 | Buy | 383,090 | 6745 | LSE | |
| 08:38:29 | 403.039 | 38 | O | 371.0 | 413.0 | Buy | 383,083 | 6744 | LSE | |
| 08:38:29 | 403.395 | 1 | O | 371.0 | 413.0 | Buy | 383,045 | 6743 | LSE | |
| 08:38:29 | 403.39 | 4 | O | 371.0 | 413.0 | Buy | 383,044 | 6742 | LSE | |
| 08:38:28 | 403.09 | 75 | O | 393.4 | 412.8 | 383,040 | 6741 | LSE | ||
| 08:38:27 | 31594.01 | 4 | O | 371.0 | 412.8 | Buy | 382,965 | 6740 | LSE | |
| 08:38:26 | 403.401 | 2 | O | 393.4 | 413.0 | Buy | 382,961 | 6739 | LSE | |
| 08:38:26 | 403.338 | 3 | O | 393.4 | 413.0 | Buy | 382,959 | 6738 | LSE | |
| 08:38:26 | 403.432 | 24 | O | 393.4 | 413.0 | Buy | 382,956 | 6737 | LSE | |
| 08:38:26 | 403.28 | 12 | O | 393.4 | 413.0 | Buy | 382,932 | 6736 | LSE | |
| 08:38:26 | 403.057 | 1 | O | 393.4 | 413.0 | Sell | 382,920 | 6735 | LSE | |
| 08:38:26 | 31574.82 | 4 | O | 393.4 | 413.0 | Buy | 382,919 | 6734 | LSE | |
| 08:38:25 | 31605.1 | 15 | O | 371.0 | 413.0 | Buy | 382,915 | 6733 | LSE | |
| 08:38:25 | 31594.01 | 6 | O | 371.0 | 413.0 | Buy | 382,900 | 6732 | LSE | |
| 08:38:25 | 31602.12 | 3 | O | 371.0 | 413.0 | Buy | 382,894 | 6731 | LSE | |
| 08:38:25 | 403.16 | 2000 | O | 393.6 | 413.0 | Sell | 382,891 | 6730 | LSE | |
| 08:38:24 | 31568.693 | 5 | O | 393.6 | 413.0 | 380,891 | 6729 | LSE | ||
| 08:38:24 | 31591.267 | 31 | O | 393.6 | 413.0 | 380,886 | 6728 | LSE | ||
| 08:38:23 | 403.03 | 28 | O | 371.0 | 413.0 | Buy | 380,855 | 6727 | LSE | |
| 08:38:23 | 31591.251 | 1 | O | 371.0 | 413.0 | Buy | 380,827 | 6726 | LSE | |
| 08:38:23 | 31580.19 | 3 | O | 371.0 | 413.0 | Buy | 380,826 | 6725 | LSE | |
| 08:38:21 | 403.321 | 17 | O | 393.8 | 413.2 | Sell | 380,823 | 6724 | LSE | |
| 08:38:20 | 31600.57 | 27 | O | 371.0 | 413.2 | Buy | 380,806 | 6723 | LSE | |
| 08:38:20 | 31571.26 | 50 | O | 371.0 | 413.2 | Buy | 380,779 | 6722 | LSE | |
| 08:38:20 | 403.325 | 4 | O | 371.0 | 413.2 | 380,729 | 6721 | LSE | ||
| 08:38:19 | 403.33 | 12 | O | 393.6 | 413.0 | 380,725 | 6720 | LSE | ||
| 08:38:19 | 398.0 | 3 | O | 393.6 | 413.0 | 380,713 | 6719 | LSE | ||
| 08:38:19 | 398.0 | 5 | O | 393.6 | 413.0 | 380,710 | 6718 | LSE | ||
| 08:38:19 | 398.0 | 2 | O | 393.6 | 413.0 | 380,705 | 6717 | LSE | ||
| 08:38:19 | 398.0 | 1 | O | 393.6 | 413.0 | 380,703 | 6716 | LSE | ||
| 08:38:19 | 398.0 | 7 | O | 393.6 | 413.0 | 380,702 | 6715 | LSE | ||
| 08:38:19 | 398.0 | 1 | O | 393.6 | 413.0 | 380,695 | 6714 | LSE | ||
| 08:38:19 | 398.0 | 11 | O | 393.6 | 413.0 | 380,694 | 6713 | LSE | ||
| 08:38:19 | 398.0 | 1 | O | 393.6 | 413.0 | 380,683 | 6712 | LSE | ||
| 08:38:19 | 398.0 | 1 | O | 393.6 | 413.0 | 380,682 | 6711 | LSE | ||
| 08:38:19 | 398.0 | 5 | O | 393.6 | 413.0 | 380,681 | 6710 | LSE | ||
| 08:38:19 | 398.0 | 2 | O | 393.6 | 413.0 | 380,676 | 6709 | LSE | ||
| 08:38:19 | 398.0 | 1 | O | 393.6 | 413.0 | 380,674 | 6708 | LSE | ||
| 08:38:19 | 398.0 | 1 | O | 393.6 | 413.0 | 380,673 | 6707 | LSE | ||
| 08:38:19 | 398.0 | 2 | O | 393.6 | 413.0 | 380,672 | 6706 | LSE | ||
| 08:38:19 | 398.0 | 1 | O | 393.6 | 413.0 | 380,670 | 6705 | LSE | ||
| 08:38:19 | 398.0 | 13 | O | 393.6 | 413.0 | 380,669 | 6704 | LSE | ||
| 08:38:19 | 398.0 | 7 | O | 393.6 | 413.0 | 380,656 | 6703 | LSE | ||
| 08:38:19 | 398.0 | 4 | O | 393.6 | 413.0 | 380,649 | 6702 | LSE | ||
| 08:38:19 | 398.0 | 2 | O | 393.6 | 413.0 | 380,645 | 6701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
