Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:17 | 397.45 | 25 | O | 371.0 | 407.0 | 310,776 | 4501 | LSE | ||
| 08:30:16 | 31127.335 | 1 | O | 371.0 | 407.0 | Buy | 310,751 | 4500 | LSE | |
| 08:30:16 | 397.602 | 19 | O | 371.0 | 407.2 | Buy | 310,750 | 4499 | LSE | |
| 08:30:16 | 398.0 | 2 | O | 371.0 | 407.2 | Buy | 310,731 | 4498 | LSE | |
| 08:30:16 | 398.0 | 52 | O | 371.0 | 407.0 | 310,729 | 4497 | LSE | ||
| 08:30:16 | 31163.52 | 2 | O | 371.0 | 407.0 | Buy | 310,677 | 4496 | LSE | |
| 08:30:15 | 397.49 | 40 | O | 371.0 | 407.2 | Buy | 310,675 | 4495 | LSE | |
| 08:30:15 | 31150.024 | 16 | O | 371.0 | 407.4 | Buy | 310,635 | 4494 | LSE | |
| 08:30:14 | 31170.45 | 63 | O | 371.0 | 407.4 | Buy | 310,619 | 4493 | LSE | |
| 08:30:14 | 398.0 | 225 | O | 371.0 | 407.8 | Buy | 310,556 | 4492 | LSE | |
| 08:30:13 | 31203.85 | 31 | O | 371.0 | 408.2 | 310,331 | 4491 | LSE | ||
| 08:30:13 | 398.0 | 25 | O | 371.0 | 408.2 | 310,300 | 4490 | LSE | ||
| 08:30:13 | 398.0 | 1 | O | 371.0 | 408.2 | 310,275 | 4489 | LSE | ||
| 08:30:13 | 398.0 | 15 | O | 371.0 | 408.2 | 310,274 | 4488 | LSE | ||
| 08:30:13 | 398.0 | 25 | O | 371.0 | 408.2 | 310,259 | 4487 | LSE | ||
| 08:30:13 | 398.0 | 10 | O | 371.0 | 408.2 | 310,234 | 4486 | LSE | ||
| 08:30:13 | 398.0 | 10 | O | 371.0 | 408.2 | 310,224 | 4485 | LSE | ||
| 08:30:13 | 398.0 | 7 | O | 371.0 | 408.2 | 310,214 | 4484 | LSE | ||
| 08:30:13 | 398.0 | 310 | O | 371.0 | 408.2 | 310,207 | 4483 | LSE | ||
| 08:30:13 | 398.0 | 3 | O | 371.0 | 408.2 | 309,897 | 4482 | LSE | ||
| 08:30:13 | 398.0 | 2 | O | 371.0 | 408.2 | 309,894 | 4481 | LSE | ||
| 08:30:13 | 398.0 | 1 | O | 371.0 | 408.2 | 309,892 | 4480 | LSE | ||
| 08:30:13 | 398.0 | 3 | O | 371.0 | 408.2 | 309,891 | 4479 | LSE | ||
| 08:30:13 | 398.0 | 5 | O | 371.0 | 408.2 | 309,888 | 4478 | LSE | ||
| 08:30:13 | 398.0 | 234 | O | 371.0 | 408.2 | 309,883 | 4477 | LSE | ||
| 08:30:13 | 398.0 | 16 | O | 371.0 | 408.2 | 309,649 | 4476 | LSE | ||
| 08:30:13 | 398.0 | 20 | O | 371.0 | 408.2 | 309,633 | 4475 | LSE | ||
| 08:30:12 | 31162.77 | 22 | O | 388.8 | 408.4 | 309,613 | 4474 | LSE | ||
| 08:30:11 | 398.646 | 2 | O | 371.0 | 408.6 | Buy | 309,591 | 4473 | LSE | |
| 08:30:11 | 398.75 | 2 | O | 371.0 | 408.4 | 309,589 | 4472 | LSE | ||
| 08:30:11 | 398.75 | 26 | O | 371.0 | 408.4 | 309,587 | 4471 | LSE | ||
| 08:30:11 | 398.749 | 17 | O | 371.0 | 408.4 | 309,561 | 4470 | LSE | ||
| 08:30:10 | 398.135 | 25 | O | 388.6 | 408.4 | Sell | 309,544 | 4469 | LSE | |
| 08:30:09 | 398.0 | 18 | O | 371.0 | 408.0 | Buy | 309,519 | 4468 | LSE | |
| 08:30:09 | 398.0 | 80 | O | 371.0 | 408.0 | Buy | 309,501 | 4467 | LSE | |
| 08:30:09 | 398.0 | 5 | O | 371.0 | 408.0 | Buy | 309,421 | 4466 | LSE | |
| 08:30:07 | 398.283 | 40 | O | 371.0 | 408.2 | 309,416 | 4465 | LSE | ||
| 08:30:07 | 398.155 | 100 | O | 371.0 | 408.2 | 309,376 | 4464 | LSE | ||
| 08:30:07 | 397.885 | 10 | O | 371.0 | 408.2 | 309,276 | 4463 | LSE | ||
| 08:30:07 | 397.89 | 60 | O | 371.0 | 408.2 | 309,266 | 4462 | LSE | ||
| 08:30:07 | 397.89 | 25 | O | 371.0 | 408.2 | 309,206 | 4461 | LSE | ||
| 08:30:07 | 397.685 | 3 | O | 371.0 | 408.2 | 309,181 | 4460 | LSE | ||
| 08:30:07 | 397.685 | 3 | O | 371.0 | 408.2 | 309,178 | 4459 | LSE | ||
| 08:30:07 | 397.685 | 20 | O | 371.0 | 408.2 | 309,175 | 4458 | LSE | ||
| 08:30:07 | 397.588 | 10 | O | 371.0 | 408.2 | 309,155 | 4457 | LSE | ||
| 08:30:07 | 397.608 | 3 | O | 371.0 | 408.2 | 309,145 | 4456 | LSE | ||
| 08:30:06 | 397.803 | 293 | O | 371.0 | 408.2 | 309,142 | 4455 | LSE | ||
| 08:30:06 | 397.803 | 300 | O | 371.0 | 408.2 | 308,849 | 4454 | LSE | ||
| 08:30:06 | 397.804 | 300 | O | 371.0 | 408.2 | 308,549 | 4453 | LSE | ||
| 08:30:06 | 397.805 | 300 | O | 371.0 | 408.2 | 308,249 | 4452 | LSE | ||
| 08:30:06 | 397.807 | 300 | O | 371.0 | 408.2 | 307,949 | 4451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
