Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:48 | 31233.94 | 20 | O | 389.0 | 408.6 | Buy | 329,077 | 4901 | LSE | |
| 08:33:48 | 31235.44 | 3 | O | 389.0 | 408.6 | Buy | 329,057 | 4900 | LSE | |
| 08:33:47 | 398.868 | 5 | O | 371.0 | 408.6 | Buy | 329,054 | 4899 | LSE | |
| 08:33:47 | 398.803 | 3 | O | 371.0 | 408.6 | Buy | 329,049 | 4898 | LSE | |
| 08:33:47 | 31227.319 | 20 | O | 389.2 | 408.6 | Buy | 329,046 | 4897 | LSE | |
| 08:33:46 | 398.26 | 10 | O | 389.2 | 408.8 | Sell | 329,026 | 4896 | LSE | |
| 08:33:45 | 31235.73 | 10 | O | 389.2 | 408.6 | 329,016 | 4895 | LSE | ||
| 08:33:45 | 399.835 | 3 | O | 389.2 | 408.6 | Buy | 329,006 | 4894 | LSE | |
| 08:33:44 | 31214.37 | 1 | O | 371.0 | 408.6 | Buy | 329,003 | 4893 | LSE | |
| 08:33:44 | 398.36 | 75 | O | 371.0 | 408.6 | 329,002 | 4892 | LSE | ||
| 08:33:43 | 31192.305 | 11 | O | 389.0 | 408.6 | Buy | 328,927 | 4891 | LSE | |
| 08:33:43 | 398.61 | 10 | O | 389.0 | 408.6 | Sell | 328,916 | 4890 | LSE | |
| 08:33:41 | 399.824 | 2 | O | 371.0 | 408.6 | Buy | 328,906 | 4889 | LSE | |
| 08:33:40 | 399.843 | 26 | O | 371.0 | 408.6 | Buy | 328,904 | 4888 | LSE | |
| 08:33:40 | 398.77 | 234 | O | 371.0 | 408.6 | Buy | 328,878 | 4887 | LSE | |
| 08:33:40 | 398.68 | 7 | O | 388.8 | 408.4 | Buy | 328,644 | 4886 | LSE | |
| 08:33:40 | 31212.584 | 6 | O | 388.8 | 408.4 | Buy | 328,637 | 4885 | LSE | |
| 08:33:38 | 398.178 | 30 | O | 371.0 | 408.0 | 328,631 | 4884 | LSE | ||
| 08:33:38 | 398.28 | 180 | O | 371.0 | 408.0 | Buy | 328,601 | 4883 | LSE | |
| 08:33:38 | 31240.785 | 36 | O | 371.0 | 408.2 | 328,421 | 4882 | LSE | ||
| 08:33:38 | 399.06 | 20 | O | 371.0 | 408.2 | Buy | 328,385 | 4881 | LSE | |
| 08:33:37 | 398.46 | 10 | O | 371.0 | 409.0 | 328,365 | 4880 | LSE | ||
| 08:33:37 | 398.684 | 500 | O | 371.0 | 409.0 | 328,355 | 4879 | LSE | ||
| 08:33:37 | 399.916 | 1 | O | 371.0 | 409.0 | 327,855 | 4878 | LSE | ||
| 08:33:37 | 398.965 | 171 | O | 371.0 | 409.0 | Buy | 327,854 | 4877 | LSE | |
| 08:33:37 | 31211.127 | 15 | O | 371.0 | 408.6 | 327,683 | 4876 | LSE | ||
| 08:33:36 | 398.77 | 10 | O | 371.0 | 408.6 | Buy | 327,668 | 4875 | LSE | |
| 08:33:36 | 398.77 | 50 | O | 371.0 | 408.6 | Buy | 327,658 | 4874 | LSE | |
| 08:33:36 | 31293.854 | 41 | O | 371.0 | 408.4 | Buy | 327,608 | 4873 | LSE | |
| 08:33:36 | 398.61 | 100 | O | 371.0 | 408.6 | Buy | 327,567 | 4872 | LSE | |
| 08:33:35 | 31295.05 | 20 | O | 371.0 | 408.6 | Buy | 327,467 | 4871 | LSE | |
| 08:33:35 | 398.65 | 6 | O | 371.0 | 408.6 | Buy | 327,447 | 4870 | LSE | |
| 08:33:35 | 398.755 | 20 | O | 389.0 | 408.6 | Sell | 327,441 | 4869 | LSE | |
| 08:33:35 | 31314.52 | 100 | O | 371.0 | 409.0 | 327,421 | 4868 | LSE | ||
| 08:33:34 | 398.725 | 100 | O | 371.0 | 409.0 | Buy | 327,321 | 4867 | LSE | |
| 08:33:33 | 31296.281 | 13 | O | 371.0 | 409.6 | 327,221 | 4866 | LSE | ||
| 08:33:33 | 399.755 | 1 | O | 371.0 | 409.6 | 327,208 | 4865 | LSE | ||
| 08:33:32 | 399.82 | 100 | O | 371.0 | 409.6 | Buy | 327,207 | 4864 | LSE | |
| 08:33:32 | 31307.47 | 50 | O | 371.0 | 409.6 | Buy | 327,107 | 4863 | LSE | |
| 08:33:32 | 31297.39 | 13 | O | 390.0 | 409.4 | 327,057 | 4862 | LSE | ||
| 08:33:32 | 31310.217 | 8 | O | 371.0 | 409.6 | 327,044 | 4861 | LSE | ||
| 08:33:31 | 399.86 | 8 | O | 390.2 | 409.6 | Sell | 327,036 | 4860 | LSE | |
| 08:33:31 | 31318.52 | 129 | O | 371.0 | 409.6 | Buy | 327,028 | 4859 | LSE | |
| 08:33:29 | 399.93 | 495 | O | 390.2 | 409.6 | Buy | 326,899 | 4858 | LSE | |
| 08:33:29 | 31310.254 | 15 | O | 371.0 | 409.6 | Buy | 326,404 | 4857 | LSE | |
| 08:33:29 | 399.9 | 50 | O | 371.0 | 409.6 | Buy | 326,389 | 4856 | LSE | |
| 08:33:29 | 399.94 | 8 | O | 390.4 | 409.6 | Sell | 326,339 | 4855 | LSE | |
| 08:33:28 | 399.87 | 50 | O | 371.0 | 409.6 | 326,331 | 4854 | LSE | ||
| 08:33:28 | 399.84 | 4 | O | 371.0 | 409.6 | Buy | 326,281 | 4853 | LSE | |
| 08:33:26 | 31313.82 | 198 | O | 371.0 | 409.6 | 326,277 | 4852 | LSE | ||
| 08:33:25 | 399.905 | 50 | O | 371.0 | 409.6 | 326,079 | 4851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
