Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:51 | 385.97 | 1 | O | 376.0 | 395.4 | Buy | 631,651 | 13151 | LSE | |
| 09:46:51 | 402.12 | 5 | O | 376.0 | 395.4 | Buy | 631,650 | 13150 | LSE | |
| 09:46:50 | 385.585 | 25 | O | 376.0 | 395.4 | Sell | 631,645 | 13149 | LSE | |
| 09:46:49 | 30169.71 | 8 | O | 376.0 | 395.4 | Buy | 631,620 | 13148 | LSE | |
| 09:46:48 | 385.681 | 68 | O | 376.0 | 395.6 | Sell | 631,612 | 13147 | LSE | |
| 09:46:48 | 402.35 | 12 | O | 371.0 | 395.6 | 631,544 | 13146 | LSE | ||
| 09:46:47 | 385.8 | 5 | O | 376.2 | 395.6 | Sell | 631,532 | 13145 | LSE | |
| 09:46:45 | 385.878 | 58 | O | 371.0 | 395.6 | Buy | 631,527 | 13144 | LSE | |
| 09:46:45 | 401.473 | 1 | O | 376.2 | 395.6 | Buy | 631,469 | 13143 | LSE | |
| 09:46:43 | 401.72 | 58 | O | 371.0 | 395.6 | Buy | 631,468 | 13142 | LSE | |
| 09:46:42 | 385.894 | 12 | O | 376.2 | 395.6 | Sell | 631,410 | 13141 | LSE | |
| 09:46:41 | 402.281 | 12 | O | 376.4 | 396.0 | 631,398 | 13140 | LSE | ||
| 09:46:38 | 386.646 | 1 | O | 371.0 | 396.4 | Buy | 631,386 | 13139 | LSE | |
| 09:46:37 | 386.76 | 4 | O | 377.0 | 396.4 | Buy | 631,385 | 13138 | LSE | |
| 09:46:36 | 30222.478 | 32 | O | 377.0 | 396.4 | Buy | 631,381 | 13137 | LSE | |
| 09:46:35 | 386.761 | 1 | O | 377.2 | 396.4 | Sell | 631,349 | 13136 | LSE | |
| 09:46:35 | 402.34 | 15 | O | 377.0 | 396.6 | Buy | 631,348 | 13135 | LSE | |
| 09:46:33 | 386.78 | 15 | O | 377.2 | 396.4 | Sell | 631,333 | 13134 | LSE | |
| 09:46:32 | 386.605 | 1 | O | 371.0 | 396.4 | Buy | 631,318 | 13133 | LSE | |
| 09:46:32 | 386.64 | 15 | O | 371.0 | 396.4 | Buy | 631,317 | 13132 | LSE | |
| 09:46:32 | 386.67 | 50 | O | 377.0 | 396.4 | Sell | 631,302 | 13131 | LSE | |
| 09:46:32 | 386.67 | 50 | O | 377.0 | 396.4 | Sell | 631,252 | 13130 | LSE | |
| 09:46:30 | 386.8 | 10 | O | 377.2 | 396.6 | 631,202 | 13129 | LSE | ||
| 09:46:28 | 30200.24 | 20 | O | 376.8 | 396.2 | Buy | 631,192 | 13128 | LSE | |
| 09:46:26 | 402.07 | 3 | O | 377.0 | 396.4 | Buy | 631,172 | 13127 | LSE | |
| 09:46:25 | 386.67 | 83 | O | 377.0 | 396.4 | Sell | 631,169 | 13126 | LSE | |
| 09:46:25 | 386.669 | 17 | O | 377.0 | 396.4 | Sell | 631,086 | 13125 | LSE | |
| 09:46:21 | 30220.52 | 21 | O | 371.0 | 396.4 | 631,069 | 13124 | LSE | ||
| 09:46:20 | 402.04 | 12 | O | 377.0 | 396.4 | 631,048 | 13123 | LSE | ||
| 09:46:19 | 401.473 | 150 | O | 377.0 | 396.4 | Buy | 631,036 | 13122 | LSE | |
| 09:46:18 | 386.733 | 10 | O | 377.0 | 396.4 | Buy | 630,886 | 13121 | LSE | |
| 09:46:14 | 386.744 | 7 | O | 377.0 | 396.4 | Buy | 630,876 | 13120 | LSE | |
| 09:46:13 | 386.475 | 7 | O | 376.6 | 396.2 | 630,869 | 13119 | LSE | ||
| 09:46:13 | 386.475 | 7 | O | 376.6 | 396.2 | 630,862 | 13118 | LSE | ||
| 09:46:10 | 386.723 | 20 | O | 371.0 | 396.6 | Buy | 630,855 | 13117 | LSE | |
| 09:46:09 | 402.26 | 7 | O | 377.2 | 396.6 | Buy | 630,835 | 13116 | LSE | |
| 09:46:07 | 386.928 | 58 | O | 371.0 | 396.6 | Buy | 630,828 | 13115 | LSE | |
| 09:46:07 | 386.897 | 99 | O | 371.0 | 396.6 | 630,770 | 13114 | LSE | ||
| 09:46:06 | 386.76 | 110 | O | 377.2 | 396.4 | 630,671 | 13113 | LSE | ||
| 09:46:04 | 386.76 | 25 | O | 377.0 | 396.4 | Buy | 630,561 | 13112 | LSE | |
| 09:46:04 | 386.76 | 25 | O | 377.0 | 396.4 | Buy | 630,536 | 13111 | LSE | |
| 09:46:00 | 386.641 | 12 | O | 377.0 | 396.4 | Sell | 630,511 | 13110 | LSE | |
| 09:46:00 | 401.51 | 1 | O | 377.0 | 396.4 | Buy | 630,499 | 13109 | LSE | |
| 09:45:59 | 386.677 | 70 | O | 376.8 | 396.4 | 630,498 | 13108 | LSE | ||
| 09:45:57 | 401.51 | 99 | O | 376.8 | 396.2 | 630,428 | 13107 | LSE | ||
| 09:45:55 | 402.31 | 1 | O | 377.2 | 396.6 | Buy | 630,329 | 13106 | LSE | |
| 09:45:55 | 386.745 | 2 | O | 377.0 | 396.6 | Sell | 630,328 | 13105 | LSE | |
| 09:45:54 | 386.745 | 5 | O | 377.0 | 396.6 | Sell | 630,326 | 13104 | LSE | |
| 09:45:54 | 386.745 | 35 | O | 377.0 | 396.6 | Sell | 630,321 | 13103 | LSE | |
| 09:45:54 | 386.745 | 35 | O | 377.0 | 396.6 | Sell | 630,286 | 13102 | LSE | |
| 09:45:53 | 386.69 | 4 | O | 377.4 | 396.6 | Sell | 630,251 | 13101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
