Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:55 | 385.115 | 1 | O | 373.4 | 392.8 | Buy | 811,165 | 18051 | LSE | |
| 12:22:54 | 385.115 | 50 | O | 373.4 | 392.8 | Buy | 811,164 | 18050 | LSE | |
| 12:22:49 | 394.27 | 7 | O | 373.4 | 392.8 | Buy | 811,114 | 18049 | LSE | |
| 12:22:48 | 388.67 | 1 | O | 373.4 | 392.8 | Buy | 811,107 | 18048 | LSE | |
| 12:22:48 | 388.67 | 4 | O | 373.4 | 392.8 | Buy | 811,106 | 18047 | LSE | |
| 12:22:47 | 388.19 | 3 | O | 373.4 | 392.8 | Buy | 811,102 | 18046 | LSE | |
| 12:22:45 | 385.089 | 85 | O | 373.4 | 392.8 | Buy | 811,099 | 18045 | LSE | |
| 12:22:43 | 385.055 | 5 | O | 373.4 | 392.8 | Buy | 811,014 | 18044 | LSE | |
| 12:22:42 | 392.6 | 503 | O | 373.4 | 392.8 | Buy | 811,009 | 18043 | LSE | |
| 12:22:41 | 390.36 | 2 | O | 373.4 | 392.8 | Buy | 810,506 | 18042 | LSE | |
| 12:22:40 | 388.25 | 2 | O | 373.4 | 392.8 | Buy | 810,504 | 18041 | LSE | |
| 12:22:38 | 392.71 | 1 | O | 373.4 | 392.8 | Buy | 810,502 | 18040 | LSE | |
| 12:22:38 | 390.45 | 2 | O | 373.4 | 392.8 | Buy | 810,501 | 18039 | LSE | |
| 12:22:37 | 385.19 | 21 | O | 373.4 | 392.8 | Buy | 810,499 | 18038 | LSE | |
| 12:22:37 | 385.207 | 16 | O | 373.4 | 392.8 | Buy | 810,478 | 18037 | LSE | |
| 12:22:37 | 390.77 | 1 | O | 373.4 | 392.8 | Buy | 810,462 | 18036 | LSE | |
| 12:22:37 | 392.71 | 1 | O | 373.4 | 392.8 | Buy | 810,461 | 18035 | LSE | |
| 12:22:37 | 392.71 | 1 | O | 373.4 | 392.8 | Buy | 810,460 | 18034 | LSE | |
| 12:22:37 | 394.82 | 12 | O | 373.4 | 392.8 | Buy | 810,459 | 18033 | LSE | |
| 12:22:37 | 392.71 | 1 | O | 373.4 | 392.8 | Buy | 810,447 | 18032 | LSE | |
| 12:22:36 | 392.71 | 1 | O | 373.4 | 392.8 | Buy | 810,446 | 18031 | LSE | |
| 12:22:36 | 388.18 | 2 | O | 373.4 | 392.8 | Buy | 810,445 | 18030 | LSE | |
| 12:22:35 | 392.71 | 2 | O | 373.4 | 392.8 | Buy | 810,443 | 18029 | LSE | |
| 12:22:35 | 392.45 | 1 | O | 373.4 | 392.8 | Buy | 810,441 | 18028 | LSE | |
| 12:22:35 | 392.71 | 1 | O | 373.4 | 392.8 | Buy | 810,440 | 18027 | LSE | |
| 12:22:32 | 388.18 | 2 | O | 373.4 | 392.8 | Buy | 810,439 | 18026 | LSE | |
| 12:22:31 | 391.0 | 1 | O | 373.4 | 392.8 | Buy | 810,437 | 18025 | LSE | |
| 12:22:30 | 385.21 | 240 | O | 373.4 | 392.8 | Buy | 810,436 | 18024 | LSE | |
| 12:22:28 | 391.47 | 1 | O | 373.4 | 392.8 | Buy | 810,196 | 18023 | LSE | |
| 12:22:28 | 392.75 | 3 | O | 373.4 | 392.8 | Buy | 810,195 | 18022 | LSE | |
| 12:22:26 | 392.75 | 2 | O | 373.4 | 392.8 | Buy | 810,192 | 18021 | LSE | |
| 12:22:26 | 393.15 | 2 | O | 373.4 | 392.8 | Buy | 810,190 | 18020 | LSE | |
| 12:22:23 | 385.06 | 5 | O | 373.4 | 392.8 | Buy | 810,188 | 18019 | LSE | |
| 12:22:23 | 385.06 | 5 | O | 373.4 | 392.8 | Buy | 810,183 | 18018 | LSE | |
| 12:22:23 | 385.081 | 50 | O | 373.4 | 392.8 | Buy | 810,178 | 18017 | LSE | |
| 12:22:22 | 385.075 | 10 | O | 373.4 | 392.8 | Buy | 810,128 | 18016 | LSE | |
| 12:22:22 | 385.075 | 10 | O | 373.4 | 392.8 | Buy | 810,118 | 18015 | LSE | |
| 12:22:22 | 385.021 | 50 | O | 373.4 | 392.8 | Buy | 810,108 | 18014 | LSE | |
| 12:22:21 | 393.75 | 4 | O | 373.4 | 392.8 | Buy | 810,058 | 18013 | LSE | |
| 12:22:21 | 387.99 | 25 | O | 373.4 | 392.8 | Buy | 810,054 | 18012 | LSE | |
| 12:22:19 | 385.19 | 27 | O | 373.4 | 392.8 | Buy | 810,029 | 18011 | LSE | |
| 12:22:17 | 385.19 | 100 | O | 373.4 | 392.8 | Buy | 810,002 | 18010 | LSE | |
| 12:22:12 | 385.368 | 7 | O | 373.4 | 392.8 | Buy | 809,902 | 18009 | LSE | |
| 12:22:12 | 385.368 | 8 | O | 373.4 | 392.8 | Buy | 809,895 | 18008 | LSE | |
| 12:22:12 | 385.305 | 100 | O | 373.4 | 392.8 | Buy | 809,887 | 18007 | LSE | |
| 12:22:12 | 385.36 | 15 | O | 373.4 | 392.8 | Buy | 809,787 | 18006 | LSE | |
| 12:22:12 | 385.37 | 7 | O | 373.4 | 392.8 | Buy | 809,772 | 18005 | LSE | |
| 12:22:12 | 393.5 | 1 | O | 373.4 | 392.8 | Buy | 809,765 | 18004 | LSE | |
| 12:22:11 | 385.208 | 3 | O | 373.4 | 392.8 | Buy | 809,764 | 18003 | LSE | |
| 12:22:11 | 385.19 | 100 | O | 373.4 | 392.8 | Buy | 809,761 | 18002 | LSE | |
| 12:22:11 | 385.19 | 31 | O | 373.4 | 392.8 | Buy | 809,661 | 18001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
