ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Tesla Inc

Tesla Inc (0R0X)

436.80
4.90
(1.13%)
Cerrado 20 Enero 10:30AM
Comercio 1251 - 1201 (00:00-00:00)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
00:00:30 377.229 17 O 371.2 385.8
94,432 1251 LSE
00:00:30 377.241 2 O 371.2 385.8
94,415 1250 LSE
00:00:30 377.21 33 O 371.2 385.8
94,413 1249 LSE
00:00:30 377.209 17 O 371.2 385.8
94,380 1248 LSE
00:00:30 377.15 53 O 371.2 385.8
94,363 1247 LSE
00:00:30 377.151 17 O 371.2 385.8
94,310 1246 LSE
00:00:30 377.19 83 O 371.2 385.8
94,293 1245 LSE
00:00:30 377.189 17 O 371.2 385.8
94,210 1244 LSE
00:00:30 376.871 1 O 371.2 385.8
94,193 1243 LSE
00:00:30 377.08 33 O 371.2 385.8
94,192 1242 LSE
00:00:30 377.081 17 O 371.2 385.8
94,159 1241 LSE
00:00:30 376.92 83 O 371.2 385.8
94,142 1240 LSE
00:00:30 376.921 17 O 371.2 385.8
94,059 1239 LSE
00:00:30 376.89 83 O 371.2 385.8
94,042 1238 LSE
00:00:30 376.891 17 O 371.2 385.8
93,959 1237 LSE
00:00:30 376.449 2 O 371.2 385.8
93,942 1236 LSE
00:00:30 376.84 83 O 371.2 385.8
93,940 1235 LSE
00:00:30 376.841 17 O 371.2 385.8
93,857 1234 LSE
00:00:30 376.459 5 O 371.2 385.8
93,840 1233 LSE
00:00:30 376.34 83 O 371.2 385.8
93,835 1232 LSE
00:00:30 376.341 17 O 371.2 385.8
93,752 1231 LSE
00:00:30 376.27 25 O 371.2 385.8
93,735 1230 LSE
00:00:30 376.269 17 O 371.2 385.8
93,710 1229 LSE
00:00:30 375.82 23 O 371.2 385.8
93,693 1228 LSE
00:00:30 375.821 17 O 371.2 385.8
93,670 1227 LSE
00:00:30 376.08 3 O 371.2 385.8
93,653 1226 LSE
00:00:30 376.079 17 O 371.2 385.8
93,650 1225 LSE
00:00:30 375.99 25 O 371.2 385.8
93,633 1224 LSE
00:00:30 375.991 17 O 371.2 385.8
93,608 1223 LSE
00:00:30 388.666 1100 O 371.2 385.8
93,591 1222 LSE
00:00:30 388.53 70 O 371.2 385.8
92,491 1221 LSE
00:00:30 385.906 50 O 371.2 385.8
92,421 1220 LSE
00:00:30 383.159 50 O 371.2 385.8
92,371 1219 LSE
00:00:30 384.178 25 O 371.2 385.8
92,321 1218 LSE
00:00:30 383.764 35 O 371.2 385.8
92,296 1217 LSE
00:00:30 382.69 5 O 371.2 385.8
92,261 1216 LSE
00:00:30 384.533 5 O 371.2 385.8
92,256 1215 LSE
00:00:30 384.32 44 O 371.2 385.8
92,251 1214 LSE
00:00:30 382.783 90 O 371.2 385.8
92,207 1213 LSE
00:00:30 382.262 100 O 371.2 385.8
92,117 1212 LSE
00:00:30 381.434 100 O 371.2 385.8
92,017 1211 LSE
00:00:30 379.001 100 O 371.2 385.8
91,917 1210 LSE
00:00:30 376.338 700 O 371.2 385.8
91,817 1209 LSE
00:00:30 389.12 500 O 371.2 385.8
91,117 1208 LSE
00:00:30 388.45 100 O 371.2 385.8
90,617 1207 LSE
00:00:30 389.16 300 O 371.2 385.8
90,517 1206 LSE
00:00:30 389.12 100 O 371.2 385.8
90,217 1205 LSE
00:00:30 387.39 88 O 371.2 385.8
90,117 1204 LSE
00:00:30 386.96 100 O 371.2 385.8
90,029 1203 LSE
00:00:30 385.16 50 O 371.2 385.8
89,929 1202 LSE
00:00:30 385.85 100 O 371.2 385.8
89,879 1201 LSE