Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:21 | 387.931 | 45 | O | 378.2 | 397.8 | Sell | 560,595 | 11651 | LSE | |
| 09:29:20 | 388.02 | 3 | O | 378.4 | 397.8 | Sell | 560,550 | 11650 | LSE | |
| 09:29:20 | 388.02 | 4 | O | 378.4 | 397.8 | Sell | 560,547 | 11649 | LSE | |
| 09:29:20 | 399.87 | 1 | O | 378.2 | 397.6 | Buy | 560,543 | 11648 | LSE | |
| 09:29:19 | 387.839 | 100 | O | 378.2 | 397.6 | Sell | 560,542 | 11647 | LSE | |
| 09:29:19 | 398.78 | 2 | O | 378.2 | 397.6 | Buy | 560,442 | 11646 | LSE | |
| 09:29:18 | 387.932 | 1 | O | 378.2 | 397.6 | Buy | 560,440 | 11645 | LSE | |
| 09:29:18 | 387.839 | 12 | O | 371.0 | 397.8 | 560,439 | 11644 | LSE | ||
| 09:29:17 | 399.85 | 3 | O | 371.0 | 397.8 | Buy | 560,427 | 11643 | LSE | |
| 09:29:17 | 387.94 | 2 | O | 378.4 | 397.8 | 560,424 | 11642 | LSE | ||
| 09:29:17 | 387.94 | 35 | O | 378.4 | 397.8 | 560,422 | 11641 | LSE | ||
| 09:29:16 | 387.965 | 150 | O | 371.0 | 397.8 | 560,387 | 11640 | LSE | ||
| 09:29:15 | 30327.23 | 22 | O | 378.4 | 397.8 | 560,237 | 11639 | LSE | ||
| 09:29:15 | 387.872 | 3 | O | 378.4 | 397.8 | Sell | 560,215 | 11638 | LSE | |
| 09:29:13 | 387.92 | 25 | O | 371.0 | 397.6 | 560,212 | 11637 | LSE | ||
| 09:29:13 | 387.781 | 2 | O | 378.2 | 397.6 | Sell | 560,187 | 11636 | LSE | |
| 09:29:11 | 387.82 | 12 | O | 371.0 | 397.4 | Buy | 560,185 | 11635 | LSE | |
| 09:29:09 | 399.94 | 2 | O | 371.0 | 397.6 | 560,173 | 11634 | LSE | ||
| 09:29:08 | 387.579 | 3 | O | 371.0 | 397.4 | Buy | 560,171 | 11633 | LSE | |
| 09:29:08 | 387.729 | 75 | O | 378.0 | 397.4 | Buy | 560,168 | 11632 | LSE | |
| 09:29:07 | 387.57 | 120 | O | 378.0 | 397.6 | 560,093 | 11631 | LSE | ||
| 09:29:06 | 387.581 | 20 | O | 378.0 | 397.4 | Sell | 559,973 | 11630 | LSE | |
| 09:29:05 | 387.69 | 40 | O | 371.0 | 397.6 | Buy | 559,953 | 11629 | LSE | |
| 09:29:05 | 387.93 | 15 | O | 378.2 | 397.8 | Sell | 559,913 | 11628 | LSE | |
| 09:29:04 | 387.73 | 70 | O | 378.2 | 397.8 | Sell | 559,898 | 11627 | LSE | |
| 09:29:04 | 399.87 | 1 | O | 378.2 | 397.8 | 559,828 | 11626 | LSE | ||
| 09:29:04 | 387.915 | 35 | O | 371.0 | 397.8 | Buy | 559,827 | 11625 | LSE | |
| 09:29:04 | 387.97 | 6 | O | 371.0 | 398.0 | 559,792 | 11624 | LSE | ||
| 09:29:04 | 387.97 | 6 | O | 371.0 | 398.0 | 559,786 | 11623 | LSE | ||
| 09:29:03 | 398.07 | 3 | O | 371.0 | 398.0 | Buy | 559,780 | 11622 | LSE | |
| 09:29:02 | 387.773 | 2 | O | 378.0 | 397.4 | 559,777 | 11621 | LSE | ||
| 09:29:02 | 30341.19 | 253 | O | 378.0 | 397.6 | 559,775 | 11620 | LSE | ||
| 09:29:01 | 387.766 | 103 | O | 371.0 | 397.6 | Buy | 559,522 | 11619 | LSE | |
| 09:29:01 | 387.761 | 13 | O | 378.0 | 397.6 | Sell | 559,419 | 11618 | LSE | |
| 09:29:00 | 387.899 | 4 | O | 378.2 | 397.6 | Sell | 559,406 | 11617 | LSE | |
| 09:28:59 | 388.055 | 100 | O | 371.0 | 397.8 | Buy | 559,402 | 11616 | LSE | |
| 09:28:58 | 388.07 | 10 | O | 371.0 | 397.8 | Buy | 559,302 | 11615 | LSE | |
| 09:28:58 | 388.025 | 19 | O | 378.4 | 397.8 | Sell | 559,292 | 11614 | LSE | |
| 09:28:58 | 387.92 | 10 | O | 378.4 | 397.8 | Sell | 559,273 | 11613 | LSE | |
| 09:28:58 | 399.84 | 13 | O | 378.4 | 397.8 | 559,263 | 11612 | LSE | ||
| 09:28:56 | 387.92 | 39 | O | 378.2 | 397.8 | 559,250 | 11611 | LSE | ||
| 09:28:55 | 388.04 | 142 | O | 378.2 | 397.8 | Buy | 559,211 | 11610 | LSE | |
| 09:28:55 | 387.924 | 20 | O | 371.0 | 397.8 | Buy | 559,069 | 11609 | LSE | |
| 09:28:55 | 399.82 | 73 | O | 378.4 | 397.8 | Buy | 559,049 | 11608 | LSE | |
| 09:28:54 | 387.818 | 50 | O | 378.2 | 397.6 | 558,976 | 11607 | LSE | ||
| 09:28:54 | 387.69 | 12 | O | 378.2 | 397.6 | 558,926 | 11606 | LSE | ||
| 09:28:53 | 387.74 | 100 | O | 378.2 | 397.6 | 558,914 | 11605 | LSE | ||
| 09:28:53 | 399.86 | 2 | O | 371.0 | 397.6 | Buy | 558,814 | 11604 | LSE | |
| 09:28:52 | 388.0 | 26 | O | 371.0 | 397.6 | Buy | 558,812 | 11603 | LSE | |
| 09:28:52 | 387.885 | 15 | O | 371.0 | 397.6 | Buy | 558,786 | 11602 | LSE | |
| 09:28:52 | 387.885 | 15 | O | 371.0 | 397.6 | Buy | 558,771 | 11601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
