Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:06 | 398.095 | 2 | O | 388.4 | 407.8 | 452,081 | 8901 | LSE | ||
| 08:52:06 | 398.059 | 27 | O | 388.4 | 407.8 | 452,079 | 8900 | LSE | ||
| 08:52:05 | 397.638 | 6 | O | 388.2 | 407.6 | Sell | 452,052 | 8899 | LSE | |
| 08:52:01 | 397.81 | 10 | O | 388.2 | 407.6 | Sell | 452,046 | 8898 | LSE | |
| 08:52:00 | 397.93 | 4 | O | 388.4 | 407.8 | Sell | 452,036 | 8897 | LSE | |
| 08:52:00 | 396.64 | 25 | O | 388.4 | 407.8 | Sell | 452,032 | 8896 | LSE | |
| 08:51:58 | 397.885 | 2 | O | 388.4 | 407.8 | 452,007 | 8895 | LSE | ||
| 08:51:57 | 397.898 | 1777 | O | 388.2 | 407.6 | Sell | 452,005 | 8894 | LSE | |
| 08:51:56 | 397.88 | 10 | O | 388.2 | 407.6 | Sell | 450,228 | 8893 | LSE | |
| 08:51:56 | 397.88 | 10 | O | 388.2 | 407.6 | Sell | 450,218 | 8892 | LSE | |
| 08:51:56 | 397.88 | 25 | O | 388.2 | 407.6 | Sell | 450,208 | 8891 | LSE | |
| 08:51:56 | 397.88 | 178 | O | 388.2 | 407.6 | Sell | 450,183 | 8890 | LSE | |
| 08:51:53 | 397.77 | 1 | O | 388.0 | 407.4 | 450,005 | 8889 | LSE | ||
| 08:51:52 | 397.73 | 1 | O | 388.0 | 407.4 | Buy | 450,004 | 8888 | LSE | |
| 08:51:51 | 396.49 | 14 | O | 388.0 | 407.4 | Sell | 450,003 | 8887 | LSE | |
| 08:51:51 | 397.715 | 6 | O | 388.0 | 407.6 | Sell | 449,989 | 8886 | LSE | |
| 08:51:50 | 396.43 | 1 | O | 388.0 | 407.6 | Sell | 449,983 | 8885 | LSE | |
| 08:51:49 | 397.659 | 25 | O | 388.0 | 407.6 | 449,982 | 8884 | LSE | ||
| 08:51:49 | 397.72 | 40 | O | 388.0 | 407.6 | Sell | 449,957 | 8883 | LSE | |
| 08:51:49 | 397.72 | 40 | O | 388.0 | 407.6 | Sell | 449,917 | 8882 | LSE | |
| 08:51:48 | 397.69 | 250 | O | 388.0 | 407.4 | Sell | 449,877 | 8881 | LSE | |
| 08:51:48 | 397.69 | 400 | O | 388.0 | 407.4 | Sell | 449,627 | 8880 | LSE | |
| 08:51:48 | 397.72 | 120 | O | 388.0 | 407.4 | Buy | 449,227 | 8879 | LSE | |
| 08:51:47 | 397.575 | 49 | O | 388.0 | 407.4 | Sell | 449,107 | 8878 | LSE | |
| 08:51:47 | 397.81 | 29 | O | 388.0 | 407.4 | 449,058 | 8877 | LSE | ||
| 08:51:47 | 396.49 | 4 | O | 388.0 | 407.4 | Sell | 449,029 | 8876 | LSE | |
| 08:51:47 | 397.525 | 32 | O | 388.0 | 407.4 | Sell | 449,025 | 8875 | LSE | |
| 08:51:47 | 397.525 | 33 | O | 388.0 | 407.4 | Sell | 448,993 | 8874 | LSE | |
| 08:51:46 | 396.71 | 5 | O | 388.0 | 407.4 | Sell | 448,960 | 8873 | LSE | |
| 08:51:44 | 397.74 | 10 | O | 388.0 | 407.6 | Sell | 448,955 | 8872 | LSE | |
| 08:51:43 | 397.75 | 29 | O | 388.2 | 407.6 | Sell | 448,945 | 8871 | LSE | |
| 08:51:40 | 397.71 | 10 | O | 388.0 | 407.6 | Sell | 448,916 | 8870 | LSE | |
| 08:51:38 | 397.884 | 1 | O | 388.0 | 407.6 | Buy | 448,906 | 8869 | LSE | |
| 08:51:38 | 397.65 | 100 | O | 388.0 | 407.6 | Sell | 448,905 | 8868 | LSE | |
| 08:51:38 | 398.058 | 1 | O | 388.0 | 407.8 | 448,805 | 8867 | LSE | ||
| 08:51:35 | 398.19 | 23 | O | 388.2 | 407.6 | Buy | 448,804 | 8866 | LSE | |
| 08:51:35 | 398.06 | 10 | O | 388.2 | 407.6 | Buy | 448,781 | 8865 | LSE | |
| 08:51:32 | 398.088 | 143 | O | 388.0 | 407.8 | 448,771 | 8864 | LSE | ||
| 08:51:31 | 31131.41 | 79 | O | 388.4 | 407.8 | 448,628 | 8863 | LSE | ||
| 08:51:29 | 397.86 | 40 | O | 388.0 | 407.8 | Sell | 448,549 | 8862 | LSE | |
| 08:51:29 | 398.151 | 1 | O | 388.0 | 407.8 | Buy | 448,509 | 8861 | LSE | |
| 08:51:29 | 398.101 | 108 | O | 388.0 | 407.8 | Buy | 448,508 | 8860 | LSE | |
| 08:51:26 | 31122.5 | 1 | O | 388.2 | 407.6 | Buy | 448,400 | 8859 | LSE | |
| 08:51:25 | 397.843 | 25 | O | 388.2 | 407.6 | Sell | 448,399 | 8858 | LSE | |
| 08:51:25 | 31124.07 | 15 | O | 388.2 | 407.6 | Buy | 448,374 | 8857 | LSE | |
| 08:51:25 | 31155.44 | 31 | O | 388.2 | 407.6 | Buy | 448,359 | 8856 | LSE | |
| 08:51:25 | 31146.56 | 33 | O | 388.2 | 407.6 | Buy | 448,328 | 8855 | LSE | |
| 08:51:24 | 397.835 | 50 | O | 388.2 | 407.6 | Sell | 448,295 | 8854 | LSE | |
| 08:51:24 | 397.835 | 50 | O | 388.2 | 407.6 | Sell | 448,245 | 8853 | LSE | |
| 08:51:22 | 397.05 | 4 | O | 388.0 | 407.4 | Sell | 448,195 | 8852 | LSE | |
| 08:51:22 | 31152.24 | 64 | O | 388.0 | 407.4 | Buy | 448,191 | 8851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
