Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:02 | 398.0 | 125 | O | 391.8 | 411.2 | Sell | 350,157 | 5851 | LSE | |
| 08:36:02 | 398.0 | 4 | O | 391.8 | 411.2 | Sell | 350,032 | 5850 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 391.8 | 411.2 | Sell | 350,028 | 5849 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 391.8 | 411.2 | Sell | 350,027 | 5848 | LSE | |
| 08:36:02 | 398.0 | 5 | O | 391.8 | 411.2 | Sell | 350,026 | 5847 | LSE | |
| 08:36:02 | 398.0 | 2 | O | 391.8 | 411.2 | Sell | 350,021 | 5846 | LSE | |
| 08:36:02 | 398.0 | 2 | O | 391.8 | 411.2 | Sell | 350,019 | 5845 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 391.8 | 411.2 | Sell | 350,017 | 5844 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 391.8 | 411.2 | Sell | 350,016 | 5843 | LSE | |
| 08:36:02 | 398.0 | 9 | O | 391.8 | 411.2 | Sell | 350,015 | 5842 | LSE | |
| 08:36:02 | 398.0 | 3 | O | 391.8 | 411.2 | Sell | 350,006 | 5841 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 391.8 | 411.2 | Sell | 350,003 | 5840 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 391.8 | 411.2 | Sell | 350,002 | 5839 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 391.8 | 411.2 | Sell | 350,001 | 5838 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 391.8 | 411.2 | Sell | 350,000 | 5837 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 391.8 | 411.2 | Sell | 349,999 | 5836 | LSE | |
| 08:36:02 | 398.0 | 25 | O | 391.8 | 411.2 | Sell | 349,998 | 5835 | LSE | |
| 08:36:02 | 398.0 | 2 | O | 391.8 | 411.2 | Sell | 349,973 | 5834 | LSE | |
| 08:36:02 | 398.0 | 5 | O | 391.8 | 411.2 | Sell | 349,971 | 5833 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 391.8 | 411.2 | Sell | 349,966 | 5832 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 391.8 | 411.2 | Sell | 349,965 | 5831 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 391.8 | 411.2 | Sell | 349,964 | 5830 | LSE | |
| 08:36:02 | 398.0 | 2 | O | 391.8 | 411.2 | Sell | 349,963 | 5829 | LSE | |
| 08:36:02 | 397.891 | 26 | O | 371.0 | 411.2 | Buy | 349,961 | 5828 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 371.0 | 411.2 | Buy | 349,935 | 5827 | LSE | |
| 08:36:02 | 398.0 | 2 | O | 371.0 | 411.2 | Buy | 349,934 | 5826 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 371.0 | 411.2 | Buy | 349,932 | 5825 | LSE | |
| 08:36:02 | 398.0 | 5 | O | 371.0 | 411.2 | Buy | 349,931 | 5824 | LSE | |
| 08:36:02 | 398.0 | 4 | O | 371.0 | 411.2 | Buy | 349,926 | 5823 | LSE | |
| 08:36:02 | 398.0 | 2 | O | 371.0 | 411.2 | Buy | 349,922 | 5822 | LSE | |
| 08:36:02 | 398.0 | 5 | O | 371.0 | 411.2 | Buy | 349,920 | 5821 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 371.0 | 411.2 | Buy | 349,915 | 5820 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 371.0 | 411.2 | Buy | 349,914 | 5819 | LSE | |
| 08:36:02 | 398.0 | 2 | O | 371.0 | 411.2 | Buy | 349,913 | 5818 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 371.0 | 411.2 | Buy | 349,911 | 5817 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 371.0 | 411.2 | Buy | 349,910 | 5816 | LSE | |
| 08:36:02 | 398.0 | 3 | O | 371.0 | 411.2 | Buy | 349,909 | 5815 | LSE | |
| 08:36:02 | 398.0 | 2 | O | 371.0 | 411.2 | Buy | 349,906 | 5814 | LSE | |
| 08:36:02 | 398.0 | 12 | O | 371.0 | 411.2 | Buy | 349,904 | 5813 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 371.0 | 411.2 | Buy | 349,892 | 5812 | LSE | |
| 08:36:02 | 398.0 | 7 | O | 371.0 | 411.2 | Buy | 349,891 | 5811 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 371.0 | 411.2 | Buy | 349,884 | 5810 | LSE | |
| 08:36:02 | 398.0 | 2 | O | 371.0 | 411.2 | Buy | 349,883 | 5809 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 371.0 | 411.2 | Buy | 349,881 | 5808 | LSE | |
| 08:36:02 | 398.0 | 3 | O | 371.0 | 411.2 | Buy | 349,880 | 5807 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 371.0 | 411.2 | Buy | 349,877 | 5806 | LSE | |
| 08:36:02 | 398.0 | 4 | O | 371.0 | 411.2 | Buy | 349,876 | 5805 | LSE | |
| 08:36:02 | 398.0 | 2 | O | 371.0 | 411.2 | Buy | 349,872 | 5804 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 371.0 | 411.2 | Buy | 349,870 | 5803 | LSE | |
| 08:36:02 | 398.0 | 1 | O | 371.0 | 411.2 | Buy | 349,869 | 5802 | LSE | |
| 08:36:02 | 398.0 | 7 | O | 371.0 | 411.2 | Buy | 349,868 | 5801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
