Tesla (0R0X) - Operaciones

Comercio 16151 - 16101 (10:51-10:49)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:51:50	397.52	3	O	373.4	392.8	Buy	738,912	16151	LSE
10:51:49	395.86	1	O	373.4	392.8	Buy	738,909	16150	LSE
10:51:48	381.81	15	O	373.4	392.8	Sell	738,908	16149	LSE
10:51:47	398.08	1	O	373.4	392.8	Buy	738,893	16148	LSE
10:51:47	381.767	3	O	373.4	392.8	Sell	738,892	16147	LSE
10:51:46	397.8	1	O	373.4	392.8	Buy	738,889	16146	LSE
10:51:44	395.58	2	O	373.4	392.8	Buy	738,888	16145	LSE
10:51:41	395.56	2	O	373.4	392.8	Buy	738,886	16144	LSE
10:51:38	381.77	30	O	373.4	392.8	Sell	738,884	16143	LSE
10:51:38	381.77	150	O	373.4	392.8	Sell	738,854	16142	LSE
10:51:37	395.56	25	O	373.4	392.8	Buy	738,704	16141	LSE
10:51:32	395.02	2	O	373.4	392.8	Buy	738,679	16140	LSE
10:51:30	381.56	6	O	373.4	392.8	Sell	738,677	16139	LSE
10:51:26	394.58	3	O	373.4	392.8	Buy	738,671	16138	LSE
10:51:26	395.57	2	O	373.4	392.8	Buy	738,668	16137	LSE
10:51:25	395.72	1	O	373.4	392.8	Buy	738,666	16136	LSE
10:51:21	395.01	26	O	373.4	392.8	Buy	738,665	16135	LSE
10:51:17	381.49	50	O	373.4	392.8	Sell	738,639	16134	LSE
10:51:08	395.261	12	O	373.4	392.8	Buy	738,589	16133	LSE
10:51:08	395.26	23	O	373.4	392.8	Buy	738,577	16132	LSE
10:51:06	397.02	3	O	373.4	392.8	Buy	738,554	16131	LSE
10:51:05	395.05	14	O	373.4	392.8	Buy	738,551	16130	LSE
10:50:59	394.4	52	O	373.4	392.8	Buy	738,537	16129	LSE
10:50:57	395.61	25	O	373.4	392.8	Buy	738,485	16128	LSE
10:50:55	381.338	4	O	373.4	392.8	Sell	738,460	16127	LSE
10:50:53	381.41	15	O	373.4	392.8	Sell	738,456	16126	LSE
10:50:52	381.212	1	O	373.4	392.8	Sell	738,441	16125	LSE
10:50:50	394.37	51	O	373.4	392.8	Buy	738,440	16124	LSE
10:50:48	397.1	3	O	373.4	392.8	Buy	738,389	16123	LSE
10:50:48	394.57	17	O	373.4	392.8	Buy	738,386	16122	LSE
10:50:45	381.29	20	O	373.4	392.8	Sell	738,369	16121	LSE
10:50:36	381.135	5	O	373.4	392.8	Sell	738,349	16120	LSE
10:50:36	381.135	5	O	373.4	392.8	Sell	738,344	16119	LSE
10:50:36	397.64	3	O	373.4	392.8	Buy	738,339	16118	LSE
10:50:36	397.47	33	O	373.4	392.8	Buy	738,336	16117	LSE
10:50:34	396.22	25	O	373.4	392.8	Buy	738,303	16116	LSE
10:50:32	381.3	10	O	373.4	392.8	Sell	738,278	16115	LSE
10:50:29	395.52	3	O	373.4	392.8	Buy	738,268	16114	LSE
10:50:28	381.223	3	O	373.4	392.8	Sell	738,265	16113	LSE
10:50:27	395.52	3	O	373.4	392.8	Buy	738,262	16112	LSE
10:50:26	395.52	3	O	373.4	392.8	Buy	738,259	16111	LSE
10:50:23	396.15	12	O	373.4	392.8	Buy	738,256	16110	LSE
10:50:23	396.49	25	O	373.4	392.8	Buy	738,244	16109	LSE
10:50:18	29827.77	3	O	373.4	392.8	Buy	738,219	16108	LSE
10:50:14	381.361	1	O	373.4	392.8	Sell	738,216	16107	LSE
10:50:08	396.2	1	O	373.4	392.8	Buy	738,215	16106	LSE
10:50:06	394.33	1	O	373.4	392.8	Buy	738,214	16105	LSE
10:50:06	394.85	1	O	373.4	392.8	Buy	738,213	16104	LSE
10:50:03	381.205	10	O	373.4	392.8	Sell	738,212	16103	LSE
10:49:54	394.46	2	O	373.4	392.8	Buy	738,202	16102	LSE
10:49:52	395.88	25	O	373.4	392.8	Buy	738,200	16101	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos