Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:43 | 389.0 | 1 | O | 371.0 | 398.8 | 544,403 | 11251 | LSE | ||
| 09:25:43 | 389.036 | 1 | O | 379.4 | 398.8 | Sell | 544,402 | 11250 | LSE | |
| 09:25:43 | 389.035 | 1 | O | 379.4 | 398.8 | Sell | 544,401 | 11249 | LSE | |
| 09:25:42 | 389.07 | 99 | O | 371.0 | 398.8 | Buy | 544,400 | 11248 | LSE | |
| 09:25:39 | 389.07 | 60 | O | 379.4 | 398.8 | 544,301 | 11247 | LSE | ||
| 09:25:39 | 389.083 | 18 | O | 379.4 | 398.8 | Sell | 544,241 | 11246 | LSE | |
| 09:25:38 | 389.185 | 25 | O | 371.0 | 399.0 | Buy | 544,223 | 11245 | LSE | |
| 09:25:38 | 399.94 | 2 | O | 371.0 | 399.2 | Buy | 544,198 | 11244 | LSE | |
| 09:25:36 | 399.94 | 8 | O | 379.6 | 399.2 | Buy | 544,196 | 11243 | LSE | |
| 09:25:36 | 389.335 | 50 | O | 379.6 | 399.2 | Sell | 544,188 | 11242 | LSE | |
| 09:25:36 | 389.325 | 50 | O | 379.6 | 399.2 | Sell | 544,138 | 11241 | LSE | |
| 09:25:36 | 389.25 | 5 | O | 379.6 | 399.0 | Sell | 544,088 | 11240 | LSE | |
| 09:25:36 | 389.25 | 30 | O | 379.6 | 399.0 | Sell | 544,083 | 11239 | LSE | |
| 09:25:36 | 389.26 | 15 | O | 379.6 | 399.0 | Sell | 544,053 | 11238 | LSE | |
| 09:25:35 | 389.305 | 2 | O | 371.0 | 399.0 | 544,038 | 11237 | LSE | ||
| 09:25:35 | 389.276 | 11 | O | 371.0 | 399.0 | 544,036 | 11236 | LSE | ||
| 09:25:35 | 399.87 | 2 | O | 379.6 | 399.0 | 544,025 | 11235 | LSE | ||
| 09:25:34 | 399.82 | 9 | O | 379.6 | 399.0 | Buy | 544,023 | 11234 | LSE | |
| 09:25:33 | 399.9 | 26 | O | 379.6 | 399.0 | Buy | 544,014 | 11233 | LSE | |
| 09:25:33 | 389.22 | 50 | O | 379.6 | 399.0 | Sell | 543,988 | 11232 | LSE | |
| 09:25:33 | 389.33 | 90 | O | 371.0 | 399.0 | Buy | 543,938 | 11231 | LSE | |
| 09:25:33 | 389.13 | 25 | O | 371.0 | 399.0 | Buy | 543,848 | 11230 | LSE | |
| 09:25:33 | 389.196 | 32 | O | 371.0 | 399.0 | Buy | 543,823 | 11229 | LSE | |
| 09:25:33 | 30457.812 | 32 | O | 371.0 | 399.0 | Buy | 543,791 | 11228 | LSE | |
| 09:25:33 | 389.117 | 35 | O | 371.0 | 399.0 | Buy | 543,759 | 11227 | LSE | |
| 09:25:33 | 389.136 | 50 | O | 371.0 | 399.0 | Buy | 543,724 | 11226 | LSE | |
| 09:25:32 | 389.205 | 30 | O | 379.6 | 399.0 | 543,674 | 11225 | LSE | ||
| 09:25:32 | 389.205 | 30 | O | 379.6 | 399.0 | 543,644 | 11224 | LSE | ||
| 09:25:32 | 389.217 | 160 | O | 371.0 | 399.0 | Buy | 543,614 | 11223 | LSE | |
| 09:25:32 | 389.112 | 100 | O | 371.0 | 399.0 | 543,454 | 11222 | LSE | ||
| 09:25:32 | 389.17 | 8 | O | 371.0 | 399.0 | 543,354 | 11221 | LSE | ||
| 09:25:32 | 389.221 | 9 | O | 371.0 | 399.0 | 543,346 | 11220 | LSE | ||
| 09:25:31 | 389.56 | 1 | O | 371.0 | 399.4 | 543,337 | 11219 | LSE | ||
| 09:25:30 | 30519.48 | 43 | O | 371.0 | 399.4 | Buy | 543,336 | 11218 | LSE | |
| 09:25:30 | 389.795 | 7 | O | 371.0 | 399.4 | Buy | 543,293 | 11217 | LSE | |
| 09:25:29 | 389.61 | 90 | O | 380.0 | 399.4 | Sell | 543,286 | 11216 | LSE | |
| 09:25:29 | 389.61 | 10 | O | 380.0 | 399.4 | Sell | 543,196 | 11215 | LSE | |
| 09:25:29 | 389.69 | 14 | O | 371.0 | 399.4 | Buy | 543,186 | 11214 | LSE | |
| 09:25:28 | 399.82 | 1 | O | 371.0 | 399.4 | Buy | 543,172 | 11213 | LSE | |
| 09:25:26 | 389.88 | 4 | O | 380.0 | 399.6 | Buy | 543,171 | 11212 | LSE | |
| 09:25:23 | 399.9 | 3 | O | 380.2 | 399.6 | Buy | 543,167 | 11211 | LSE | |
| 09:25:23 | 389.92 | 50 | O | 380.2 | 399.6 | Buy | 543,164 | 11210 | LSE | |
| 09:25:23 | 389.88 | 30 | O | 380.2 | 399.6 | Sell | 543,114 | 11209 | LSE | |
| 09:25:21 | 399.68 | 5 | O | 371.0 | 399.8 | Buy | 543,084 | 11208 | LSE | |
| 09:25:20 | 399.83 | 39 | O | 380.6 | 400.0 | Buy | 543,079 | 11207 | LSE | |
| 09:25:20 | 399.72 | 2 | O | 380.6 | 400.0 | Buy | 543,040 | 11206 | LSE | |
| 09:25:20 | 390.17 | 37 | O | 380.6 | 400.0 | Sell | 543,038 | 11205 | LSE | |
| 09:25:19 | 390.05 | 9 | O | 380.4 | 399.8 | Sell | 543,001 | 11204 | LSE | |
| 09:25:19 | 390.021 | 99 | O | 380.4 | 399.8 | 542,992 | 11203 | LSE | ||
| 09:25:17 | 389.97 | 19 | O | 380.2 | 399.8 | 542,893 | 11202 | LSE | ||
| 09:25:16 | 389.912 | 13 | O | 380.2 | 399.6 | Buy | 542,874 | 11201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
