Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:46 | 389.592 | 2 | O | 371.0 | 399.4 | Buy | 549,587 | 11401 | LSE | |
| 09:26:46 | 389.571 | 100 | O | 380.0 | 399.4 | Sell | 549,585 | 11400 | LSE | |
| 09:26:46 | 399.84 | 3 | O | 380.0 | 399.4 | Buy | 549,485 | 11399 | LSE | |
| 09:26:46 | 399.85 | 23 | O | 380.0 | 399.4 | Buy | 549,482 | 11398 | LSE | |
| 09:26:46 | 399.89 | 1 | O | 380.0 | 399.4 | Buy | 549,459 | 11397 | LSE | |
| 09:26:44 | 389.524 | 97 | O | 380.0 | 399.2 | 549,458 | 11396 | LSE | ||
| 09:26:44 | 30470.43 | 6 | O | 380.0 | 399.2 | 549,361 | 11395 | LSE | ||
| 09:26:44 | 398.99 | 31 | O | 379.8 | 399.2 | Buy | 549,355 | 11394 | LSE | |
| 09:26:44 | 399.82 | 2 | O | 379.8 | 399.2 | Buy | 549,324 | 11393 | LSE | |
| 09:26:43 | 399.68 | 1 | O | 379.8 | 399.4 | Buy | 549,322 | 11392 | LSE | |
| 09:26:41 | 399.72 | 1 | O | 380.0 | 399.4 | Buy | 549,321 | 11391 | LSE | |
| 09:26:39 | 399.87 | 1 | O | 380.0 | 399.4 | Buy | 549,320 | 11390 | LSE | |
| 09:26:39 | 30463.56 | 33 | O | 380.0 | 399.4 | 549,319 | 11389 | LSE | ||
| 09:26:39 | 389.561 | 7 | O | 371.0 | 399.4 | Buy | 549,286 | 11388 | LSE | |
| 09:26:39 | 389.7 | 345 | O | 371.0 | 399.4 | Buy | 549,279 | 11387 | LSE | |
| 09:26:39 | 399.89 | 2 | O | 371.0 | 399.4 | Buy | 548,934 | 11386 | LSE | |
| 09:26:37 | 399.85 | 2 | O | 371.0 | 399.4 | 548,932 | 11385 | LSE | ||
| 09:26:35 | 389.607 | 1 | O | 380.0 | 399.4 | Sell | 548,930 | 11384 | LSE | |
| 09:26:34 | 389.435 | 9 | O | 371.0 | 399.2 | Buy | 548,929 | 11383 | LSE | |
| 09:26:34 | 389.435 | 10 | O | 371.0 | 399.2 | Buy | 548,920 | 11382 | LSE | |
| 09:26:32 | 389.86 | 100 | O | 379.8 | 399.4 | Buy | 548,910 | 11381 | LSE | |
| 09:26:31 | 399.82 | 1 | O | 380.2 | 399.4 | 548,810 | 11380 | LSE | ||
| 09:26:31 | 389.804 | 30 | O | 380.2 | 399.4 | 548,809 | 11379 | LSE | ||
| 09:26:31 | 399.87 | 4 | O | 371.0 | 399.6 | 548,779 | 11378 | LSE | ||
| 09:26:29 | 389.81 | 100 | O | 371.0 | 399.6 | Buy | 548,775 | 11377 | LSE | |
| 09:26:29 | 399.68 | 1 | O | 371.0 | 399.6 | Buy | 548,675 | 11376 | LSE | |
| 09:26:29 | 389.85 | 6 | O | 371.0 | 399.8 | Buy | 548,674 | 11375 | LSE | |
| 09:26:29 | 389.85 | 6 | O | 380.0 | 399.6 | 548,668 | 11374 | LSE | ||
| 09:26:28 | 399.9 | 4 | O | 380.0 | 399.4 | 548,662 | 11373 | LSE | ||
| 09:26:28 | 389.689 | 104 | O | 380.0 | 399.4 | Sell | 548,658 | 11372 | LSE | |
| 09:26:28 | 399.89 | 1 | O | 380.0 | 399.4 | Buy | 548,554 | 11371 | LSE | |
| 09:26:28 | 389.295 | 1 | O | 380.0 | 399.4 | Sell | 548,553 | 11370 | LSE | |
| 09:26:27 | 389.57 | 5 | O | 380.0 | 399.4 | Sell | 548,552 | 11369 | LSE | |
| 09:26:27 | 389.52 | 8 | O | 380.0 | 399.4 | 548,547 | 11368 | LSE | ||
| 09:26:27 | 389.65 | 1 | O | 380.0 | 399.4 | 548,539 | 11367 | LSE | ||
| 09:26:27 | 399.68 | 3 | O | 380.0 | 399.4 | 548,538 | 11366 | LSE | ||
| 09:26:26 | 399.94 | 2 | O | 380.0 | 399.4 | Buy | 548,535 | 11365 | LSE | |
| 09:26:25 | 389.575 | 25 | O | 371.0 | 399.4 | Buy | 548,533 | 11364 | LSE | |
| 09:26:23 | 30465.81 | 69 | O | 379.8 | 399.2 | Buy | 548,508 | 11363 | LSE | |
| 09:26:22 | 399.84 | 7 | O | 379.8 | 399.2 | Buy | 548,439 | 11362 | LSE | |
| 09:26:22 | 389.51 | 8 | O | 379.6 | 399.2 | 548,432 | 11361 | LSE | ||
| 09:26:22 | 399.9 | 20 | O | 379.6 | 399.2 | 548,424 | 11360 | LSE | ||
| 09:26:21 | 399.94 | 10 | O | 379.6 | 399.0 | Buy | 548,404 | 11359 | LSE | |
| 09:26:21 | 399.862 | 150 | O | 371.0 | 399.2 | Buy | 548,394 | 11358 | LSE | |
| 09:26:20 | 399.78 | 1 | O | 379.6 | 399.0 | Buy | 548,244 | 11357 | LSE | |
| 09:26:20 | 389.26 | 40 | O | 379.6 | 399.0 | Sell | 548,243 | 11356 | LSE | |
| 09:26:20 | 389.362 | 100 | O | 379.6 | 399.2 | 548,203 | 11355 | LSE | ||
| 09:26:19 | 389.213 | 26 | O | 379.6 | 399.0 | Sell | 548,103 | 11354 | LSE | |
| 09:26:19 | 389.5 | 50 | O | 371.0 | 399.0 | Buy | 548,077 | 11353 | LSE | |
| 09:26:19 | 389.34 | 16 | O | 379.6 | 399.2 | Sell | 548,027 | 11352 | LSE | |
| 09:26:19 | 389.34 | 17 | O | 379.6 | 399.2 | Sell | 548,011 | 11351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
