Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:38 | 397.665 | 7 | O | 388.0 | 407.4 | Sell | 488,696 | 9701 | LSE | |
| 09:09:32 | 397.73 | 25 | O | 388.0 | 407.6 | Sell | 488,689 | 9700 | LSE | |
| 09:09:32 | 397.73 | 25 | O | 388.0 | 407.6 | Sell | 488,664 | 9699 | LSE | |
| 09:09:31 | 31112.66 | 76 | O | 388.2 | 407.6 | Buy | 488,639 | 9698 | LSE | |
| 09:09:31 | 397.88 | 15 | O | 388.2 | 407.6 | Sell | 488,563 | 9697 | LSE | |
| 09:09:31 | 397.88 | 15 | O | 388.2 | 407.6 | Sell | 488,548 | 9696 | LSE | |
| 09:09:28 | 397.804 | 5 | O | 388.0 | 407.6 | Buy | 488,533 | 9695 | LSE | |
| 09:09:24 | 397.5 | 100 | O | 371.0 | 407.4 | Buy | 488,528 | 9694 | LSE | |
| 09:09:24 | 397.5 | 154 | O | 371.0 | 407.4 | Buy | 488,428 | 9693 | LSE | |
| 09:09:24 | 397.5 | 146 | O | 371.0 | 407.4 | Buy | 488,274 | 9692 | LSE | |
| 09:09:14 | 31135.838 | 5 | O | 388.2 | 407.6 | Buy | 488,128 | 9691 | LSE | |
| 09:09:13 | 396.92 | 18 | O | 388.2 | 407.6 | Sell | 488,123 | 9690 | LSE | |
| 09:09:08 | 397.725 | 6 | O | 388.0 | 407.4 | Buy | 488,105 | 9689 | LSE | |
| 09:09:07 | 31150.87 | 76 | O | 371.0 | 407.4 | 488,099 | 9688 | LSE | ||
| 09:09:01 | 398.22 | 50 | O | 371.0 | 408.0 | Buy | 488,023 | 9687 | LSE | |
| 09:09:00 | 398.16 | 31 | O | 388.6 | 408.0 | Sell | 487,973 | 9686 | LSE | |
| 09:08:56 | 398.14 | 12 | O | 371.0 | 408.0 | Buy | 487,942 | 9685 | LSE | |
| 09:08:56 | 398.14 | 13 | O | 371.0 | 408.0 | Buy | 487,930 | 9684 | LSE | |
| 09:08:56 | 398.235 | 1 | O | 388.6 | 408.0 | Sell | 487,917 | 9683 | LSE | |
| 09:08:55 | 398.22 | 43 | O | 388.6 | 408.0 | Sell | 487,916 | 9682 | LSE | |
| 09:08:55 | 398.18 | 40 | O | 388.6 | 408.0 | Sell | 487,873 | 9681 | LSE | |
| 09:08:54 | 398.17 | 1 | O | 388.6 | 408.0 | Sell | 487,833 | 9680 | LSE | |
| 09:08:51 | 396.29 | 1 | O | 388.4 | 407.8 | Sell | 487,832 | 9679 | LSE | |
| 09:08:49 | 398.24 | 13 | O | 388.4 | 407.8 | Buy | 487,831 | 9678 | LSE | |
| 09:08:48 | 396.82 | 32 | O | 388.4 | 407.8 | Sell | 487,818 | 9677 | LSE | |
| 09:08:46 | 31170.18 | 3 | O | 388.6 | 408.0 | Buy | 487,786 | 9676 | LSE | |
| 09:08:44 | 31154.186 | 15 | O | 388.6 | 408.0 | Buy | 487,783 | 9675 | LSE | |
| 09:08:43 | 398.15 | 20 | O | 388.6 | 408.0 | Sell | 487,768 | 9674 | LSE | |
| 09:08:38 | 398.3 | 30 | O | 388.6 | 408.0 | 487,748 | 9673 | LSE | ||
| 09:08:32 | 398.125 | 3 | O | 388.4 | 408.0 | Sell | 487,718 | 9672 | LSE | |
| 09:08:29 | 397.955 | 11 | O | 388.4 | 407.8 | Sell | 487,715 | 9671 | LSE | |
| 09:08:28 | 398.034 | 13 | O | 388.4 | 407.8 | Sell | 487,704 | 9670 | LSE | |
| 09:08:26 | 398.084 | 111 | O | 388.4 | 407.8 | Sell | 487,691 | 9669 | LSE | |
| 09:08:25 | 31133.826 | 1 | O | 388.4 | 407.8 | Buy | 487,580 | 9668 | LSE | |
| 09:08:17 | 398.0 | 1 | O | 388.4 | 407.8 | Sell | 487,579 | 9667 | LSE | |
| 09:08:16 | 397.83 | 10 | O | 388.2 | 407.6 | Sell | 487,578 | 9666 | LSE | |
| 09:08:16 | 397.858 | 14 | O | 388.2 | 407.6 | Sell | 487,568 | 9665 | LSE | |
| 09:08:11 | 397.887 | 5 | O | 388.4 | 407.8 | Sell | 487,554 | 9664 | LSE | |
| 09:08:10 | 31116.05 | 1 | O | 388.2 | 407.6 | Buy | 487,549 | 9663 | LSE | |
| 09:08:09 | 31110.63 | 3 | O | 388.2 | 407.6 | Buy | 487,548 | 9662 | LSE | |
| 09:08:05 | 397.74 | 10 | O | 388.2 | 407.6 | Sell | 487,545 | 9661 | LSE | |
| 09:08:03 | 397.682 | 10 | O | 388.0 | 407.4 | Sell | 487,535 | 9660 | LSE | |
| 09:08:02 | 397.77 | 72 | O | 388.2 | 407.6 | Sell | 487,525 | 9659 | LSE | |
| 09:07:55 | 397.71 | 10 | O | 388.2 | 407.6 | Sell | 487,453 | 9658 | LSE | |
| 09:07:53 | 397.78 | 5 | O | 388.2 | 407.6 | Sell | 487,443 | 9657 | LSE | |
| 09:07:53 | 397.78 | 5 | O | 388.2 | 407.6 | Sell | 487,438 | 9656 | LSE | |
| 09:07:50 | 397.65 | 1 | O | 388.0 | 407.4 | Sell | 487,433 | 9655 | LSE | |
| 09:07:50 | 397.548 | 6 | O | 388.0 | 407.4 | Sell | 487,432 | 9654 | LSE | |
| 09:07:48 | 31128.68 | 2 | O | 388.0 | 407.4 | Buy | 487,426 | 9653 | LSE | |
| 09:07:46 | 397.6 | 100 | O | 371.0 | 407.4 | Buy | 487,424 | 9652 | LSE | |
| 09:07:42 | 397.877 | 5 | O | 388.2 | 407.6 | Sell | 487,324 | 9651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
