Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:46 | 386.61 | 20 | O | 373.4 | 392.8 | Buy | 819,327 | 18251 | LSE | |
| 12:28:46 | 386.61 | 20 | O | 373.4 | 392.8 | Buy | 819,307 | 18250 | LSE | |
| 12:28:46 | 385.97 | 1 | O | 373.4 | 392.8 | Buy | 819,287 | 18249 | LSE | |
| 12:28:45 | 386.02 | 1 | O | 373.4 | 392.8 | Buy | 819,286 | 18248 | LSE | |
| 12:28:42 | 386.52 | 120 | O | 373.4 | 392.8 | Buy | 819,285 | 18247 | LSE | |
| 12:28:38 | 392.81 | 1 | O | 373.4 | 392.8 | Buy | 819,165 | 18246 | LSE | |
| 12:28:37 | 392.68 | 1018 | O | 373.4 | 392.8 | Buy | 819,164 | 18245 | LSE | |
| 12:28:32 | 386.735 | 6 | O | 373.4 | 392.8 | Buy | 818,146 | 18244 | LSE | |
| 12:28:30 | 386.71 | 25 | O | 373.4 | 392.8 | Buy | 818,140 | 18243 | LSE | |
| 12:28:27 | 386.74 | 20 | O | 373.4 | 392.8 | Buy | 818,115 | 18242 | LSE | |
| 12:28:23 | 386.68 | 130 | O | 373.4 | 392.8 | Buy | 818,095 | 18241 | LSE | |
| 12:28:23 | 386.75 | 2 | O | 373.4 | 392.8 | Buy | 817,965 | 18240 | LSE | |
| 12:28:21 | 386.8 | 40 | O | 373.4 | 392.8 | Buy | 817,963 | 18239 | LSE | |
| 12:28:21 | 386.73 | 50 | O | 373.4 | 392.8 | Buy | 817,923 | 18238 | LSE | |
| 12:28:19 | 386.66 | 25 | O | 373.4 | 392.8 | Buy | 817,873 | 18237 | LSE | |
| 12:28:18 | 386.56 | 22 | O | 373.4 | 392.8 | Buy | 817,848 | 18236 | LSE | |
| 12:28:17 | 386.49 | 30 | O | 373.4 | 392.8 | Buy | 817,826 | 18235 | LSE | |
| 12:28:17 | 386.49 | 25 | O | 373.4 | 392.8 | Buy | 817,796 | 18234 | LSE | |
| 12:28:17 | 386.49 | 8 | O | 373.4 | 392.8 | Buy | 817,771 | 18233 | LSE | |
| 12:28:17 | 386.489 | 17 | O | 373.4 | 392.8 | Buy | 817,763 | 18232 | LSE | |
| 12:28:11 | 386.471 | 24 | O | 373.4 | 392.8 | Buy | 817,746 | 18231 | LSE | |
| 12:28:06 | 386.49 | 89 | O | 373.4 | 392.8 | Buy | 817,722 | 18230 | LSE | |
| 12:28:05 | 386.51 | 4 | O | 373.4 | 392.8 | Buy | 817,633 | 18229 | LSE | |
| 12:28:04 | 386.42 | 40 | O | 373.4 | 392.8 | Buy | 817,629 | 18228 | LSE | |
| 12:28:04 | 386.84 | 1 | O | 373.4 | 392.8 | Buy | 817,589 | 18227 | LSE | |
| 12:28:00 | 386.734 | 1 | O | 373.4 | 392.8 | Buy | 817,588 | 18226 | LSE | |
| 12:27:59 | 386.65 | 2 | O | 373.4 | 392.8 | Buy | 817,587 | 18225 | LSE | |
| 12:27:59 | 392.49 | 23 | O | 373.4 | 392.8 | Buy | 817,585 | 18224 | LSE | |
| 12:27:57 | 388.29 | 1 | O | 373.4 | 392.8 | Buy | 817,562 | 18223 | LSE | |
| 12:27:52 | 386.791 | 25 | O | 373.4 | 392.8 | Buy | 817,561 | 18222 | LSE | |
| 12:27:51 | 386.839 | 6 | O | 373.4 | 392.8 | Buy | 817,536 | 18221 | LSE | |
| 12:27:50 | 386.849 | 1 | O | 373.4 | 392.8 | Buy | 817,530 | 18220 | LSE | |
| 12:27:50 | 386.839 | 8 | O | 373.4 | 392.8 | Buy | 817,529 | 18219 | LSE | |
| 12:27:46 | 388.1 | 2 | O | 373.4 | 392.8 | Buy | 817,521 | 18218 | LSE | |
| 12:27:40 | 386.846 | 12 | O | 373.4 | 392.8 | Buy | 817,519 | 18217 | LSE | |
| 12:27:40 | 386.24 | 10 | O | 373.4 | 392.8 | Buy | 817,507 | 18216 | LSE | |
| 12:27:39 | 386.82 | 100 | O | 373.4 | 392.8 | Buy | 817,497 | 18215 | LSE | |
| 12:27:37 | 386.851 | 25 | O | 373.4 | 392.8 | Buy | 817,397 | 18214 | LSE | |
| 12:27:37 | 386.851 | 25 | O | 373.4 | 392.8 | Buy | 817,372 | 18213 | LSE | |
| 12:27:36 | 388.0 | 1 | O | 373.4 | 392.8 | Buy | 817,347 | 18212 | LSE | |
| 12:27:33 | 386.99 | 5 | O | 373.4 | 392.8 | Buy | 817,346 | 18211 | LSE | |
| 12:27:32 | 387.0 | 10 | O | 373.4 | 392.8 | Buy | 817,341 | 18210 | LSE | |
| 12:27:30 | 386.83 | 45 | O | 373.4 | 392.8 | Buy | 817,331 | 18209 | LSE | |
| 12:27:28 | 393.03 | 16 | O | 373.4 | 392.8 | Buy | 817,286 | 18208 | LSE | |
| 12:27:27 | 386.84 | 200 | O | 373.4 | 392.8 | Buy | 817,270 | 18207 | LSE | |
| 12:27:24 | 386.87 | 35 | O | 373.4 | 392.8 | Buy | 817,070 | 18206 | LSE | |
| 12:27:22 | 386.795 | 120 | O | 373.4 | 392.8 | Buy | 817,035 | 18205 | LSE | |
| 12:27:21 | 386.824 | 25 | O | 373.4 | 392.8 | Buy | 816,915 | 18204 | LSE | |
| 12:27:21 | 386.67 | 16 | O | 373.4 | 392.8 | Buy | 816,890 | 18203 | LSE | |
| 12:27:18 | 386.7 | 89 | O | 373.4 | 392.8 | Buy | 816,874 | 18202 | LSE | |
| 12:27:16 | 387.78 | 12 | O | 373.4 | 392.8 | Buy | 816,785 | 18201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
