Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:42 | 397.6 | 30 | O | 387.8 | 407.6 | 443,852 | 8751 | LSE | ||
| 08:49:42 | 397.599 | 17 | O | 387.8 | 407.6 | 443,822 | 8750 | LSE | ||
| 08:49:42 | 397.655 | 50 | O | 371.0 | 407.6 | 443,805 | 8749 | LSE | ||
| 08:49:42 | 397.655 | 50 | O | 371.0 | 407.6 | 443,755 | 8748 | LSE | ||
| 08:49:42 | 397.585 | 90 | O | 371.0 | 407.4 | Buy | 443,705 | 8747 | LSE | |
| 08:49:42 | 397.585 | 110 | O | 371.0 | 407.4 | Buy | 443,615 | 8746 | LSE | |
| 08:49:42 | 397.563 | 74 | O | 371.0 | 407.4 | Buy | 443,505 | 8745 | LSE | |
| 08:49:41 | 397.69 | 15 | O | 387.8 | 407.6 | 443,431 | 8744 | LSE | ||
| 08:49:40 | 31088.34 | 3 | O | 371.0 | 407.4 | Buy | 443,416 | 8743 | LSE | |
| 08:49:40 | 397.44 | 15 | O | 387.6 | 407.2 | Buy | 443,413 | 8742 | LSE | |
| 08:49:40 | 397.281 | 1 | O | 387.6 | 407.2 | Sell | 443,398 | 8741 | LSE | |
| 08:49:39 | 397.325 | 14 | O | 387.6 | 407.2 | Sell | 443,397 | 8740 | LSE | |
| 08:49:39 | 397.278 | 2 | O | 387.6 | 407.2 | 443,383 | 8739 | LSE | ||
| 08:49:39 | 396.91 | 20 | O | 387.6 | 407.2 | 443,381 | 8738 | LSE | ||
| 08:49:37 | 396.755 | 21 | O | 387.4 | 407.0 | Sell | 443,361 | 8737 | LSE | |
| 08:49:37 | 396.87 | 120 | O | 387.4 | 406.8 | Sell | 443,340 | 8736 | LSE | |
| 08:49:35 | 396.993 | 12 | O | 387.4 | 406.8 | Sell | 443,220 | 8735 | LSE | |
| 08:49:35 | 31092.576 | 12 | O | 387.4 | 406.8 | Buy | 443,208 | 8734 | LSE | |
| 08:49:34 | 397.18 | 5 | O | 387.4 | 407.0 | 443,196 | 8733 | LSE | ||
| 08:49:33 | 397.115 | 50 | O | 387.4 | 407.0 | 443,191 | 8732 | LSE | ||
| 08:49:33 | 397.115 | 50 | O | 387.4 | 407.0 | 443,141 | 8731 | LSE | ||
| 08:49:33 | 397.115 | 5 | O | 387.4 | 407.0 | 443,091 | 8730 | LSE | ||
| 08:49:33 | 397.115 | 5 | O | 387.4 | 407.0 | 443,086 | 8729 | LSE | ||
| 08:49:33 | 397.157 | 1 | O | 387.4 | 407.0 | 443,081 | 8728 | LSE | ||
| 08:49:33 | 397.085 | 200 | O | 371.0 | 406.8 | Buy | 443,080 | 8727 | LSE | |
| 08:49:32 | 397.101 | 10 | O | 371.0 | 407.0 | Buy | 442,880 | 8726 | LSE | |
| 08:49:32 | 397.101 | 20 | O | 371.0 | 407.0 | Buy | 442,870 | 8725 | LSE | |
| 08:49:31 | 396.88 | 90 | O | 371.0 | 406.6 | 442,850 | 8724 | LSE | ||
| 08:49:31 | 396.88 | 96 | O | 371.0 | 406.6 | 442,760 | 8723 | LSE | ||
| 08:49:28 | 396.9 | 6 | O | 387.2 | 406.8 | Sell | 442,664 | 8722 | LSE | |
| 08:49:27 | 397.0 | 25 | O | 371.0 | 406.6 | 442,658 | 8721 | LSE | ||
| 08:49:27 | 397.0 | 75 | O | 371.0 | 406.6 | 442,633 | 8720 | LSE | ||
| 08:49:27 | 397.14 | 1 | O | 387.2 | 406.6 | Buy | 442,558 | 8719 | LSE | |
| 08:49:26 | 396.89 | 10 | O | 371.0 | 406.6 | Buy | 442,557 | 8718 | LSE | |
| 08:49:25 | 396.78 | 1 | O | 387.0 | 406.4 | Buy | 442,547 | 8717 | LSE | |
| 08:49:24 | 396.806 | 3 | O | 387.2 | 406.6 | Sell | 442,546 | 8716 | LSE | |
| 08:49:24 | 396.89 | 12 | O | 387.2 | 406.8 | 442,543 | 8715 | LSE | ||
| 08:49:24 | 396.89 | 13 | O | 387.2 | 406.8 | 442,531 | 8714 | LSE | ||
| 08:49:24 | 396.89 | 5 | O | 387.2 | 406.6 | 442,518 | 8713 | LSE | ||
| 08:49:24 | 396.89 | 5 | O | 387.2 | 406.6 | 442,513 | 8712 | LSE | ||
| 08:49:23 | 396.27 | 20 | O | 386.8 | 406.4 | Sell | 442,508 | 8711 | LSE | |
| 08:49:21 | 31048.69 | 160 | O | 386.6 | 406.2 | Buy | 442,488 | 8710 | LSE | |
| 08:49:20 | 396.47 | 100 | O | 371.0 | 406.2 | Buy | 442,328 | 8709 | LSE | |
| 08:49:20 | 31056.91 | 18 | O | 386.6 | 406.2 | Buy | 442,228 | 8708 | LSE | |
| 08:49:19 | 396.95 | 1 | O | 371.0 | 406.4 | Buy | 442,210 | 8707 | LSE | |
| 08:49:19 | 396.868 | 3 | O | 371.0 | 406.6 | Buy | 442,209 | 8706 | LSE | |
| 08:49:19 | 31012.41 | 64 | O | 371.0 | 406.6 | 442,206 | 8705 | LSE | ||
| 08:49:18 | 31053.472 | 28 | O | 371.0 | 406.6 | Buy | 442,142 | 8704 | LSE | |
| 08:49:18 | 396.765 | 6 | O | 371.0 | 406.6 | Buy | 442,114 | 8703 | LSE | |
| 08:49:18 | 396.64 | 6 | O | 371.0 | 406.6 | Buy | 442,108 | 8702 | LSE | |
| 08:49:18 | 396.95 | 1 | O | 371.0 | 406.6 | 442,102 | 8701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
