Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:20 | 384.856 | 100 | O | 371.2 | 385.8 | 64,626 | 801 | LSE | ||
| 00:00:20 | 384.422 | 100 | O | 371.2 | 385.8 | 64,526 | 800 | LSE | ||
| 00:00:20 | 384.422 | 47 | O | 371.2 | 385.8 | 64,426 | 799 | LSE | ||
| 00:00:20 | 384.585 | 1 | O | 371.2 | 385.8 | 64,379 | 798 | LSE | ||
| 00:00:20 | 384.645 | 100 | O | 371.2 | 385.8 | 64,378 | 797 | LSE | ||
| 00:00:20 | 384.358 | 9 | O | 371.2 | 385.8 | 64,278 | 796 | LSE | ||
| 00:00:20 | 384.296 | 100 | O | 371.2 | 385.8 | 64,269 | 795 | LSE | ||
| 00:00:20 | 383.397 | 21 | O | 371.2 | 385.8 | 64,169 | 794 | LSE | ||
| 00:00:20 | 382.734 | 3 | O | 371.2 | 385.8 | 64,148 | 793 | LSE | ||
| 00:00:20 | 381.635 | 100 | O | 371.2 | 385.8 | 64,145 | 792 | LSE | ||
| 00:00:20 | 381.694 | 3 | O | 371.2 | 385.8 | 64,045 | 791 | LSE | ||
| 00:00:20 | 382.048 | 100 | O | 371.2 | 385.8 | 64,042 | 790 | LSE | ||
| 00:00:20 | 382.048 | 50 | O | 371.2 | 385.8 | 63,942 | 789 | LSE | ||
| 00:00:20 | 381.616 | 100 | O | 371.2 | 385.8 | 63,892 | 788 | LSE | ||
| 00:00:20 | 381.654 | 2 | O | 371.2 | 385.8 | 63,792 | 787 | LSE | ||
| 00:00:20 | 382.003 | 100 | O | 371.2 | 385.8 | 63,790 | 786 | LSE | ||
| 00:00:20 | 382.038 | 100 | O | 371.2 | 385.8 | 63,690 | 785 | LSE | ||
| 00:00:20 | 381.236 | 50 | O | 371.2 | 385.8 | 63,590 | 784 | LSE | ||
| 00:00:20 | 381.535 | 3 | O | 371.2 | 385.8 | 63,540 | 783 | LSE | ||
| 00:00:20 | 381.646 | 100 | O | 371.2 | 385.8 | 63,537 | 782 | LSE | ||
| 00:00:20 | 381.334 | 24 | O | 371.2 | 385.8 | 63,437 | 781 | LSE | ||
| 00:00:20 | 381.434 | 4 | O | 371.2 | 385.8 | 63,413 | 780 | LSE | ||
| 00:00:20 | 381.426 | 100 | O | 371.2 | 385.8 | 63,409 | 779 | LSE | ||
| 00:00:20 | 380.877 | 100 | O | 371.2 | 385.8 | 63,309 | 778 | LSE | ||
| 00:00:20 | 380.887 | 5 | O | 371.2 | 385.8 | 63,209 | 777 | LSE | ||
| 00:00:20 | 380.408 | 1 | O | 371.2 | 385.8 | 63,204 | 776 | LSE | ||
| 00:00:20 | 380.426 | 3 | O | 371.2 | 385.8 | 63,203 | 775 | LSE | ||
| 00:00:20 | 380.464 | 2 | O | 371.2 | 385.8 | 63,200 | 774 | LSE | ||
| 00:00:20 | 380.743 | 10 | O | 371.2 | 385.8 | 63,198 | 773 | LSE | ||
| 00:00:20 | 380.764 | 100 | O | 371.2 | 385.8 | 63,188 | 772 | LSE | ||
| 00:00:20 | 380.496 | 100 | O | 371.2 | 385.8 | 63,088 | 771 | LSE | ||
| 00:00:20 | 380.327 | 25 | O | 371.2 | 385.8 | 62,988 | 770 | LSE | ||
| 00:00:20 | 380.025 | 100 | O | 371.2 | 385.8 | 62,963 | 769 | LSE | ||
| 00:00:20 | 379.904 | 100 | O | 371.2 | 385.8 | 62,863 | 768 | LSE | ||
| 00:00:20 | 380.084 | 20 | O | 371.2 | 385.8 | 62,763 | 767 | LSE | ||
| 00:00:20 | 379.905 | 60 | O | 371.2 | 385.8 | 62,743 | 766 | LSE | ||
| 00:00:20 | 379.897 | 30 | O | 371.2 | 385.8 | 62,683 | 765 | LSE | ||
| 00:00:20 | 379.609 | 17 | O | 371.2 | 385.8 | 62,653 | 764 | LSE | ||
| 00:00:20 | 379.306 | 40 | O | 371.2 | 385.8 | 62,636 | 763 | LSE | ||
| 00:00:20 | 379.444 | 100 | O | 371.2 | 385.8 | 62,596 | 762 | LSE | ||
| 00:00:20 | 379.005 | 24 | O | 371.2 | 385.8 | 62,496 | 761 | LSE | ||
| 00:00:20 | 378.672 | 100 | O | 371.2 | 385.8 | 62,472 | 760 | LSE | ||
| 00:00:20 | 378.975 | 48 | O | 371.2 | 385.8 | 62,372 | 759 | LSE | ||
| 00:00:20 | 378.855 | 5 | O | 371.2 | 385.8 | 62,324 | 758 | LSE | ||
| 00:00:20 | 378.628 | 100 | O | 371.2 | 385.8 | 62,319 | 757 | LSE | ||
| 00:00:20 | 378.758 | 50 | O | 371.2 | 385.8 | 62,219 | 756 | LSE | ||
| 00:00:20 | 378.476 | 50 | O | 371.2 | 385.8 | 62,169 | 755 | LSE | ||
| 00:00:20 | 378.156 | 20 | O | 371.2 | 385.8 | 62,119 | 754 | LSE | ||
| 00:00:20 | 377.693 | 100 | O | 371.2 | 385.8 | 62,099 | 753 | LSE | ||
| 00:00:20 | 377.547 | 90 | O | 371.2 | 385.8 | 61,999 | 752 | LSE | ||
| 00:00:20 | 377.497 | 25 | O | 371.2 | 385.8 | 61,909 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
