Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:37 | 385.41 | 1 | O | 373.4 | 392.8 | Buy | 838,922 | 19101 | LSE | |
| 12:53:36 | 385.11 | 4 | O | 373.4 | 392.8 | Buy | 838,921 | 19100 | LSE | |
| 12:53:35 | 385.1 | 1 | O | 373.4 | 392.8 | Buy | 838,917 | 19099 | LSE | |
| 12:53:31 | 385.39 | 9 | O | 373.4 | 392.8 | Buy | 838,916 | 19098 | LSE | |
| 12:53:29 | 383.43 | 25 | O | 373.4 | 392.8 | Buy | 838,907 | 19097 | LSE | |
| 12:53:27 | 385.51 | 10 | O | 373.4 | 392.8 | Buy | 838,882 | 19096 | LSE | |
| 12:53:26 | 387.12 | 60 | O | 373.4 | 392.8 | Buy | 838,872 | 19095 | LSE | |
| 12:53:26 | 387.21 | 30 | O | 373.4 | 392.8 | Buy | 838,812 | 19094 | LSE | |
| 12:53:21 | 384.29 | 1 | O | 373.4 | 392.8 | Buy | 838,782 | 19093 | LSE | |
| 12:53:20 | 384.11 | 25 | O | 373.4 | 392.8 | Buy | 838,781 | 19092 | LSE | |
| 12:53:19 | 387.18 | 24 | O | 373.4 | 392.8 | Buy | 838,756 | 19091 | LSE | |
| 12:53:18 | 387.26 | 10 | O | 373.4 | 392.8 | Buy | 838,732 | 19090 | LSE | |
| 12:53:18 | 387.26 | 15 | O | 373.4 | 392.8 | Buy | 838,722 | 19089 | LSE | |
| 12:53:18 | 387.26 | 25 | O | 373.4 | 392.8 | Buy | 838,707 | 19088 | LSE | |
| 12:53:18 | 383.93 | 9 | O | 373.4 | 392.8 | Buy | 838,682 | 19087 | LSE | |
| 12:53:16 | 385.51 | 10 | O | 373.4 | 392.8 | Buy | 838,673 | 19086 | LSE | |
| 12:53:15 | 387.155 | 25 | O | 373.4 | 392.8 | Buy | 838,663 | 19085 | LSE | |
| 12:53:10 | 387.02 | 10 | O | 373.4 | 392.8 | Buy | 838,638 | 19084 | LSE | |
| 12:53:10 | 387.02 | 10 | O | 373.4 | 392.8 | Buy | 838,628 | 19083 | LSE | |
| 12:53:10 | 385.51 | 3 | O | 373.4 | 392.8 | Buy | 838,618 | 19082 | LSE | |
| 12:53:09 | 387.02 | 50 | O | 373.4 | 392.8 | Buy | 838,615 | 19081 | LSE | |
| 12:53:06 | 387.12 | 35 | O | 373.4 | 392.8 | Buy | 838,565 | 19080 | LSE | |
| 12:53:05 | 386.02 | 1 | O | 373.4 | 392.8 | Buy | 838,530 | 19079 | LSE | |
| 12:53:04 | 387.11 | 60 | O | 373.4 | 392.8 | Buy | 838,529 | 19078 | LSE | |
| 12:53:03 | 383.52 | 3 | O | 373.4 | 392.8 | Buy | 838,469 | 19077 | LSE | |
| 12:53:03 | 383.42 | 3 | O | 373.4 | 392.8 | Buy | 838,466 | 19076 | LSE | |
| 12:53:02 | 383.62 | 1 | O | 373.4 | 392.8 | Buy | 838,463 | 19075 | LSE | |
| 12:53:02 | 383.62 | 1 | O | 373.4 | 392.8 | Buy | 838,462 | 19074 | LSE | |
| 12:53:02 | 385.84 | 1 | O | 373.4 | 392.8 | Buy | 838,461 | 19073 | LSE | |
| 12:53:01 | 385.93 | 1 | O | 373.4 | 392.8 | Buy | 838,460 | 19072 | LSE | |
| 12:52:59 | 387.201 | 25 | O | 373.4 | 392.8 | Buy | 838,459 | 19071 | LSE | |
| 12:52:58 | 386.5 | 1 | O | 373.4 | 392.8 | Buy | 838,434 | 19070 | LSE | |
| 12:52:54 | 387.19 | 9 | O | 373.4 | 392.8 | Buy | 838,433 | 19069 | LSE | |
| 12:52:52 | 383.56 | 1 | O | 373.4 | 392.8 | Buy | 838,424 | 19068 | LSE | |
| 12:52:51 | 387.272 | 1 | O | 373.4 | 392.8 | Buy | 838,423 | 19067 | LSE | |
| 12:52:47 | 387.58 | 180 | O | 373.4 | 392.8 | Buy | 838,422 | 19066 | LSE | |
| 12:52:45 | 387.42 | 25 | O | 373.4 | 392.8 | Buy | 838,242 | 19065 | LSE | |
| 12:52:42 | 387.817 | 3 | O | 373.4 | 392.8 | Buy | 838,217 | 19064 | LSE | |
| 12:52:41 | 385.28 | 9 | O | 373.4 | 392.8 | Buy | 838,214 | 19063 | LSE | |
| 12:52:34 | 383.73 | 5 | O | 373.4 | 392.8 | Buy | 838,205 | 19062 | LSE | |
| 12:52:33 | 384.61 | 5 | O | 373.4 | 392.8 | Buy | 838,200 | 19061 | LSE | |
| 12:52:33 | 387.736 | 5 | O | 373.4 | 392.8 | Buy | 838,195 | 19060 | LSE | |
| 12:52:33 | 383.2 | 1 | O | 373.4 | 392.8 | Buy | 838,190 | 19059 | LSE | |
| 12:52:29 | 387.72 | 130 | O | 373.4 | 392.8 | Buy | 838,189 | 19058 | LSE | |
| 12:52:17 | 382.83 | 1 | O | 373.4 | 392.8 | Sell | 838,059 | 19057 | LSE | |
| 12:52:10 | 384.3 | 5 | O | 373.4 | 392.8 | Buy | 838,058 | 19056 | LSE | |
| 12:52:10 | 384.2 | 8 | O | 373.4 | 392.8 | Buy | 838,053 | 19055 | LSE | |
| 12:52:08 | 384.18 | 13 | O | 373.4 | 392.8 | Buy | 838,045 | 19054 | LSE | |
| 12:52:05 | 387.52 | 180 | O | 373.4 | 392.8 | Buy | 838,032 | 19053 | LSE | |
| 12:52:03 | 384.1 | 7 | O | 373.4 | 392.8 | Buy | 837,852 | 19052 | LSE | |
| 12:52:02 | 383.52 | 13 | O | 373.4 | 392.8 | Buy | 837,845 | 19051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
