Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:50 | 400.74 | 2 | O | 371.2 | 385.8 | Buy | 167,139 | 2851 | LSE | |
| 00:00:50 | 400.74 | 1 | O | 371.2 | 385.8 | Buy | 167,137 | 2850 | LSE | |
| 00:00:50 | 400.65 | 1 | O | 371.2 | 385.8 | Buy | 167,136 | 2849 | LSE | |
| 00:00:50 | 401.15 | 10 | O | 371.2 | 385.8 | Buy | 167,135 | 2848 | LSE | |
| 00:00:50 | 401.21 | 94 | O | 371.2 | 385.8 | Buy | 167,125 | 2847 | LSE | |
| 00:00:50 | 401.2 | 6 | O | 371.2 | 385.8 | Buy | 167,031 | 2846 | LSE | |
| 00:00:50 | 401.28 | 3 | O | 371.2 | 385.8 | Buy | 167,025 | 2845 | LSE | |
| 00:00:50 | 401.3 | 213 | O | 371.2 | 385.8 | Buy | 167,022 | 2844 | LSE | |
| 00:00:50 | 401.3 | 90 | O | 371.2 | 385.8 | Buy | 166,809 | 2843 | LSE | |
| 00:00:50 | 401.29 | 27 | O | 371.2 | 385.8 | Buy | 166,719 | 2842 | LSE | |
| 00:00:50 | 401.29 | 20 | O | 371.2 | 385.8 | Buy | 166,692 | 2841 | LSE | |
| 00:00:50 | 401.29 | 20 | O | 371.2 | 385.8 | Buy | 166,672 | 2840 | LSE | |
| 00:00:50 | 401.25 | 20 | O | 371.2 | 385.8 | Buy | 166,652 | 2839 | LSE | |
| 00:00:50 | 401.28 | 10 | O | 371.2 | 385.8 | Buy | 166,632 | 2838 | LSE | |
| 00:00:50 | 400.93 | 684 | O | 371.2 | 385.8 | Buy | 166,622 | 2837 | LSE | |
| 00:00:50 | 400.92 | 16 | O | 371.2 | 385.8 | Buy | 165,938 | 2836 | LSE | |
| 00:00:50 | 400.93 | 1000 | O | 371.2 | 385.8 | Buy | 165,922 | 2835 | LSE | |
| 00:00:50 | 401.1 | 100 | O | 371.2 | 385.8 | Buy | 164,922 | 2834 | LSE | |
| 00:00:50 | 401.5 | 127 | O | 371.2 | 385.8 | Buy | 164,822 | 2833 | LSE | |
| 00:00:50 | 401.5 | 50 | O | 371.2 | 385.8 | Buy | 164,695 | 2832 | LSE | |
| 00:00:50 | 401.5 | 1 | O | 371.2 | 385.8 | Buy | 164,645 | 2831 | LSE | |
| 00:00:50 | 401.5 | 2 | O | 371.2 | 385.8 | Buy | 164,644 | 2830 | LSE | |
| 00:00:50 | 401.5 | 820 | O | 371.2 | 385.8 | Buy | 164,642 | 2829 | LSE | |
| 00:00:50 | 401.9 | 100 | O | 371.2 | 385.8 | Buy | 163,822 | 2828 | LSE | |
| 00:00:50 | 401.56 | 20 | O | 371.2 | 385.8 | Buy | 163,722 | 2827 | LSE | |
| 00:00:50 | 401.42 | 100 | O | 371.2 | 385.8 | Buy | 163,702 | 2826 | LSE | |
| 00:00:50 | 401.42 | 400 | O | 371.2 | 385.8 | Buy | 163,602 | 2825 | LSE | |
| 00:00:50 | 401.49 | 294 | O | 371.2 | 385.8 | Buy | 163,202 | 2824 | LSE | |
| 00:00:50 | 401.5 | 6 | O | 371.2 | 385.8 | Buy | 162,908 | 2823 | LSE | |
| 00:00:50 | 401.0 | 1 | O | 371.2 | 385.8 | Buy | 162,902 | 2822 | LSE | |
| 00:00:50 | 401.0 | 9 | O | 371.2 | 385.8 | Buy | 162,901 | 2821 | LSE | |
| 00:00:50 | 400.7 | 24 | O | 371.2 | 385.8 | Buy | 162,892 | 2820 | LSE | |
| 00:00:50 | 400.7 | 16 | O | 371.2 | 385.8 | Buy | 162,868 | 2819 | LSE | |
| 00:00:50 | 400.6 | 2 | O | 371.2 | 385.8 | Buy | 162,852 | 2818 | LSE | |
| 00:00:50 | 400.65 | 2 | O | 371.2 | 385.8 | Buy | 162,850 | 2817 | LSE | |
| 00:00:50 | 400.65 | 1 | O | 371.2 | 385.8 | Buy | 162,848 | 2816 | LSE | |
| 00:00:50 | 400.67 | 50 | O | 371.2 | 385.8 | Buy | 162,847 | 2815 | LSE | |
| 00:00:50 | 400.51 | 12 | O | 371.2 | 385.8 | Buy | 162,797 | 2814 | LSE | |
| 00:00:50 | 400.63 | 30 | O | 371.2 | 385.8 | Buy | 162,785 | 2813 | LSE | |
| 00:00:50 | 400.57 | 1 | O | 371.2 | 385.8 | Buy | 162,755 | 2812 | LSE | |
| 00:00:50 | 400.55 | 4 | O | 371.2 | 385.8 | Buy | 162,754 | 2811 | LSE | |
| 00:00:50 | 400.55 | 15 | O | 371.2 | 385.8 | Buy | 162,750 | 2810 | LSE | |
| 00:00:50 | 400.4 | 3 | O | 371.2 | 385.8 | Buy | 162,735 | 2809 | LSE | |
| 00:00:50 | 400.4 | 19 | O | 371.2 | 385.8 | Buy | 162,732 | 2808 | LSE | |
| 00:00:50 | 400.4 | 30 | O | 371.2 | 385.8 | Buy | 162,713 | 2807 | LSE | |
| 00:00:50 | 400.4 | 1 | O | 371.2 | 385.8 | Buy | 162,683 | 2806 | LSE | |
| 00:00:50 | 400.4 | 1 | O | 371.2 | 385.8 | Buy | 162,682 | 2805 | LSE | |
| 00:00:50 | 400.4 | 10 | O | 371.2 | 385.8 | Buy | 162,681 | 2804 | LSE | |
| 00:00:50 | 400.4 | 4 | O | 371.2 | 385.8 | Buy | 162,671 | 2803 | LSE | |
| 00:00:50 | 400.5 | 1 | O | 371.2 | 385.8 | Buy | 162,667 | 2802 | LSE | |
| 00:00:50 | 400.5 | 100 | O | 371.2 | 385.8 | Buy | 162,666 | 2801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
