Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:19 | 399.82 | 10 | O | 381.0 | 400.4 | Buy | 538,009 | 11051 | LSE | |
| 09:24:19 | 390.68 | 1 | O | 381.0 | 400.4 | Sell | 537,999 | 11050 | LSE | |
| 09:24:19 | 399.92 | 1 | O | 381.0 | 400.4 | Buy | 537,998 | 11049 | LSE | |
| 09:24:19 | 390.686 | 65 | O | 381.0 | 400.6 | 537,997 | 11048 | LSE | ||
| 09:24:19 | 399.87 | 3 | O | 381.0 | 400.6 | 537,932 | 11047 | LSE | ||
| 09:24:17 | 390.693 | 8 | O | 371.0 | 400.4 | Buy | 537,929 | 11046 | LSE | |
| 09:24:17 | 399.72 | 3 | O | 371.0 | 400.4 | Buy | 537,921 | 11045 | LSE | |
| 09:24:16 | 399.94 | 10 | O | 381.0 | 400.4 | Buy | 537,918 | 11044 | LSE | |
| 09:24:16 | 399.94 | 3 | O | 381.0 | 400.4 | Buy | 537,908 | 11043 | LSE | |
| 09:24:16 | 390.622 | 30 | O | 381.0 | 400.4 | Sell | 537,905 | 11042 | LSE | |
| 09:24:16 | 390.65 | 200 | O | 381.0 | 400.4 | Sell | 537,875 | 11041 | LSE | |
| 09:24:16 | 399.94 | 15 | O | 381.0 | 400.4 | Buy | 537,675 | 11040 | LSE | |
| 09:24:16 | 399.83 | 2 | O | 371.0 | 400.4 | Buy | 537,660 | 11039 | LSE | |
| 09:24:15 | 399.92 | 1 | O | 371.0 | 400.4 | Buy | 537,658 | 11038 | LSE | |
| 09:24:15 | 390.722 | 100 | O | 371.0 | 400.4 | Buy | 537,657 | 11037 | LSE | |
| 09:24:15 | 390.744 | 2 | O | 381.2 | 400.4 | Sell | 537,557 | 11036 | LSE | |
| 09:24:14 | 30564.46 | 5 | O | 371.0 | 400.6 | Buy | 537,555 | 11035 | LSE | |
| 09:24:13 | 399.82 | 1 | O | 381.0 | 400.6 | Buy | 537,550 | 11034 | LSE | |
| 09:24:13 | 399.86 | 7 | O | 381.0 | 400.4 | Buy | 537,549 | 11033 | LSE | |
| 09:24:13 | 399.87 | 1 | O | 381.0 | 400.4 | 537,542 | 11032 | LSE | ||
| 09:24:11 | 390.69 | 2 | O | 381.0 | 400.4 | Sell | 537,541 | 11031 | LSE | |
| 09:24:11 | 399.78 | 5 | O | 381.0 | 400.4 | 537,539 | 11030 | LSE | ||
| 09:24:11 | 399.9 | 4 | O | 381.0 | 400.4 | Buy | 537,534 | 11029 | LSE | |
| 09:24:10 | 399.89 | 7 | O | 381.0 | 400.4 | 537,530 | 11028 | LSE | ||
| 09:24:10 | 399.87 | 1 | O | 381.0 | 400.4 | 537,523 | 11027 | LSE | ||
| 09:24:10 | 390.675 | 140 | O | 381.0 | 400.4 | Sell | 537,522 | 11026 | LSE | |
| 09:24:10 | 390.739 | 26 | O | 381.0 | 400.6 | Sell | 537,382 | 11025 | LSE | |
| 09:24:09 | 399.94 | 22 | O | 381.0 | 400.6 | Buy | 537,356 | 11024 | LSE | |
| 09:24:08 | 30555.652 | 16 | O | 381.2 | 400.4 | 537,334 | 11023 | LSE | ||
| 09:24:07 | 399.92 | 1 | O | 381.0 | 400.4 | 537,318 | 11022 | LSE | ||
| 09:24:07 | 399.68 | 1 | O | 381.0 | 400.4 | 537,317 | 11021 | LSE | ||
| 09:24:06 | 399.94 | 29 | O | 381.0 | 400.4 | Buy | 537,316 | 11020 | LSE | |
| 09:24:04 | 399.61 | 3 | O | 371.0 | 400.4 | Buy | 537,287 | 11019 | LSE | |
| 09:24:04 | 399.86 | 1 | O | 371.0 | 400.4 | Buy | 537,284 | 11018 | LSE | |
| 09:24:04 | 399.9 | 25 | O | 371.0 | 400.4 | Buy | 537,283 | 11017 | LSE | |
| 09:24:04 | 399.87 | 2 | O | 381.0 | 400.4 | 537,258 | 11016 | LSE | ||
| 09:24:03 | 390.617 | 10 | O | 381.0 | 400.2 | 537,256 | 11015 | LSE | ||
| 09:24:02 | 390.473 | 25 | O | 371.0 | 400.2 | Buy | 537,246 | 11014 | LSE | |
| 09:24:02 | 390.472 | 25 | O | 371.0 | 400.2 | Buy | 537,221 | 11013 | LSE | |
| 09:24:01 | 390.49 | 2 | O | 380.8 | 400.2 | Sell | 537,196 | 11012 | LSE | |
| 09:24:01 | 390.49 | 5 | O | 371.0 | 400.2 | Buy | 537,194 | 11011 | LSE | |
| 09:24:00 | 390.46 | 1 | O | 371.0 | 400.2 | Buy | 537,189 | 11010 | LSE | |
| 09:24:00 | 390.49 | 12 | O | 371.0 | 400.2 | Buy | 537,188 | 11009 | LSE | |
| 09:24:00 | 399.87 | 13 | O | 380.8 | 400.2 | Buy | 537,176 | 11008 | LSE | |
| 09:24:00 | 399.76 | 2 | O | 371.0 | 400.4 | 537,163 | 11007 | LSE | ||
| 09:23:58 | 399.89 | 1 | O | 381.0 | 400.4 | 537,161 | 11006 | LSE | ||
| 09:23:58 | 390.621 | 36 | O | 371.0 | 400.4 | 537,160 | 11005 | LSE | ||
| 09:23:58 | 399.9 | 7 | O | 371.0 | 400.4 | Buy | 537,124 | 11004 | LSE | |
| 09:23:57 | 399.94 | 2 | O | 381.0 | 400.4 | Buy | 537,117 | 11003 | LSE | |
| 09:23:57 | 399.76 | 10 | O | 371.0 | 400.4 | Buy | 537,115 | 11002 | LSE | |
| 09:23:56 | 390.58 | 50 | O | 381.0 | 400.4 | 537,105 | 11001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
