Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:57 | 394.535 | 24 | O | 385.0 | 404.2 | Sell | 502,054 | 10001 | LSE | |
| 09:14:54 | 399.79 | 2 | O | 385.0 | 404.4 | Buy | 502,030 | 10000 | LSE | |
| 09:14:54 | 30898.97 | 2 | O | 385.0 | 404.4 | Buy | 502,028 | 9999 | LSE | |
| 09:14:53 | 394.64 | 100 | O | 385.0 | 404.4 | Sell | 502,026 | 9998 | LSE | |
| 09:14:53 | 394.622 | 10 | O | 385.0 | 404.4 | Sell | 501,926 | 9997 | LSE | |
| 09:14:53 | 30876.7 | 10 | O | 385.0 | 404.4 | Buy | 501,916 | 9996 | LSE | |
| 09:14:53 | 394.575 | 60 | O | 371.0 | 404.4 | Buy | 501,906 | 9995 | LSE | |
| 09:14:52 | 394.596 | 6 | O | 371.0 | 404.4 | Buy | 501,846 | 9994 | LSE | |
| 09:14:52 | 394.58 | 4 | O | 371.0 | 404.4 | Buy | 501,840 | 9993 | LSE | |
| 09:14:50 | 394.765 | 20 | O | 385.2 | 404.6 | Sell | 501,836 | 9992 | LSE | |
| 09:14:49 | 394.88 | 600 | O | 385.2 | 404.6 | Sell | 501,816 | 9991 | LSE | |
| 09:14:48 | 394.74 | 2 | O | 385.2 | 404.6 | Sell | 501,216 | 9990 | LSE | |
| 09:14:48 | 394.74 | 2 | O | 385.2 | 404.6 | Sell | 501,214 | 9989 | LSE | |
| 09:14:46 | 394.855 | 25 | O | 371.0 | 404.6 | Buy | 501,212 | 9988 | LSE | |
| 09:14:46 | 399.87 | 10 | O | 385.2 | 404.6 | Buy | 501,187 | 9987 | LSE | |
| 09:14:45 | 394.74 | 300 | O | 385.0 | 404.6 | 501,177 | 9986 | LSE | ||
| 09:14:45 | 398.8 | 2 | O | 385.0 | 404.6 | Buy | 500,877 | 9985 | LSE | |
| 09:14:45 | 394.68 | 15 | O | 385.0 | 404.6 | Sell | 500,875 | 9984 | LSE | |
| 09:14:45 | 394.68 | 15 | O | 385.0 | 404.6 | Sell | 500,860 | 9983 | LSE | |
| 09:14:44 | 394.545 | 84 | O | 371.0 | 404.4 | Buy | 500,845 | 9982 | LSE | |
| 09:14:44 | 399.5 | 1 | O | 371.0 | 404.4 | Buy | 500,761 | 9981 | LSE | |
| 09:14:43 | 30893.17 | 65 | O | 385.0 | 404.2 | Buy | 500,760 | 9980 | LSE | |
| 09:14:43 | 394.44 | 30 | O | 385.0 | 404.2 | Sell | 500,695 | 9979 | LSE | |
| 09:14:43 | 399.4 | 6 | O | 371.0 | 404.4 | Buy | 500,665 | 9978 | LSE | |
| 09:14:42 | 399.79 | 1 | O | 385.0 | 404.4 | Buy | 500,659 | 9977 | LSE | |
| 09:14:40 | 399.72 | 1 | O | 371.0 | 404.4 | Buy | 500,658 | 9976 | LSE | |
| 09:14:40 | 394.665 | 8 | O | 371.0 | 404.4 | Buy | 500,657 | 9975 | LSE | |
| 09:14:39 | 399.5 | 8 | O | 385.0 | 404.4 | Buy | 500,649 | 9974 | LSE | |
| 09:14:38 | 394.597 | 5 | O | 385.0 | 404.4 | 500,641 | 9973 | LSE | ||
| 09:14:37 | 30886.47 | 148 | O | 371.0 | 404.4 | Buy | 500,636 | 9972 | LSE | |
| 09:14:35 | 394.609 | 99 | O | 385.0 | 404.4 | 500,488 | 9971 | LSE | ||
| 09:14:35 | 394.641 | 1 | O | 385.0 | 404.4 | Sell | 500,389 | 9970 | LSE | |
| 09:14:34 | 30886.47 | 5 | O | 385.0 | 404.4 | Buy | 500,388 | 9969 | LSE | |
| 09:14:32 | 394.774 | 25 | O | 385.0 | 404.6 | Sell | 500,383 | 9968 | LSE | |
| 09:14:30 | 394.51 | 94 | O | 385.0 | 404.4 | Sell | 500,358 | 9967 | LSE | |
| 09:14:30 | 394.51 | 6 | O | 385.0 | 404.4 | Sell | 500,264 | 9966 | LSE | |
| 09:14:29 | 394.609 | 75 | O | 371.0 | 404.4 | Buy | 500,258 | 9965 | LSE | |
| 09:14:29 | 394.52 | 4 | O | 385.0 | 404.2 | Sell | 500,183 | 9964 | LSE | |
| 09:14:29 | 394.561 | 45 | O | 385.0 | 404.2 | Sell | 500,179 | 9963 | LSE | |
| 09:14:28 | 394.5 | 34 | O | 371.0 | 404.4 | Buy | 500,134 | 9962 | LSE | |
| 09:14:28 | 394.5 | 200 | O | 371.0 | 404.4 | Buy | 500,100 | 9961 | LSE | |
| 09:14:28 | 394.5 | 66 | O | 371.0 | 404.4 | Buy | 499,900 | 9960 | LSE | |
| 09:14:25 | 394.588 | 23 | O | 371.0 | 404.4 | Buy | 499,834 | 9959 | LSE | |
| 09:14:25 | 30920.6 | 92 | O | 371.0 | 404.4 | Buy | 499,811 | 9958 | LSE | |
| 09:14:24 | 398.8 | 2 | O | 371.0 | 404.6 | Buy | 499,719 | 9957 | LSE | |
| 09:14:24 | 30903.546 | 3 | O | 371.0 | 404.6 | Buy | 499,717 | 9956 | LSE | |
| 09:14:23 | 394.928 | 2 | O | 385.2 | 404.6 | Buy | 499,714 | 9955 | LSE | |
| 09:14:22 | 394.901 | 25 | O | 371.0 | 404.6 | Buy | 499,712 | 9954 | LSE | |
| 09:14:20 | 395.05 | 35 | O | 371.0 | 404.6 | 499,687 | 9953 | LSE | ||
| 09:14:19 | 394.954 | 20 | O | 371.0 | 404.6 | Buy | 499,652 | 9952 | LSE | |
| 09:14:19 | 394.94 | 41 | O | 371.0 | 404.8 | Buy | 499,632 | 9951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
