Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:56 | 404.53 | 20 | O | 395.0 | 414.4 | Sell | 362,844 | 6251 | LSE | |
| 08:36:56 | 404.4 | 34 | O | 395.0 | 414.4 | Sell | 362,824 | 6250 | LSE | |
| 08:36:56 | 404.4 | 40 | O | 395.0 | 414.4 | Sell | 362,790 | 6249 | LSE | |
| 08:36:56 | 404.65 | 150 | O | 395.0 | 414.4 | Sell | 362,750 | 6248 | LSE | |
| 08:36:56 | 404.52 | 10 | O | 395.0 | 414.4 | Sell | 362,600 | 6247 | LSE | |
| 08:36:56 | 31681.62 | 10 | O | 395.0 | 414.4 | 362,590 | 6246 | LSE | ||
| 08:36:55 | 404.51 | 10 | O | 395.0 | 414.4 | Sell | 362,580 | 6245 | LSE | |
| 08:36:55 | 404.51 | 5 | O | 395.0 | 414.4 | Sell | 362,570 | 6244 | LSE | |
| 08:36:55 | 404.4 | 50 | O | 395.0 | 414.4 | Sell | 362,565 | 6243 | LSE | |
| 08:36:55 | 404.486 | 4 | O | 395.0 | 414.4 | Sell | 362,515 | 6242 | LSE | |
| 08:36:55 | 404.53 | 10 | O | 395.0 | 414.4 | Sell | 362,511 | 6241 | LSE | |
| 08:36:55 | 404.53 | 377 | O | 395.0 | 414.4 | Sell | 362,501 | 6240 | LSE | |
| 08:36:55 | 404.53 | 613 | O | 395.0 | 414.4 | Sell | 362,124 | 6239 | LSE | |
| 08:36:54 | 404.37 | 120 | O | 371.0 | 414.2 | 361,511 | 6238 | LSE | ||
| 08:36:54 | 404.431 | 1 | O | 371.0 | 414.2 | 361,391 | 6237 | LSE | ||
| 08:36:53 | 404.425 | 5 | O | 394.8 | 414.2 | Sell | 361,390 | 6236 | LSE | |
| 08:36:53 | 404.46 | 100 | O | 371.0 | 414.2 | Buy | 361,385 | 6235 | LSE | |
| 08:36:52 | 404.49 | 1 | O | 394.8 | 414.2 | Sell | 361,285 | 6234 | LSE | |
| 08:36:52 | 404.47 | 20 | O | 394.8 | 414.2 | Sell | 361,284 | 6233 | LSE | |
| 08:36:51 | 398.0 | 1 | O | 371.0 | 414.2 | Buy | 361,264 | 6232 | LSE | |
| 08:36:51 | 398.0 | 7 | O | 371.0 | 414.2 | Buy | 361,263 | 6231 | LSE | |
| 08:36:51 | 398.0 | 2 | O | 371.0 | 414.2 | Buy | 361,256 | 6230 | LSE | |
| 08:36:51 | 398.0 | 2 | O | 371.0 | 414.2 | Buy | 361,254 | 6229 | LSE | |
| 08:36:51 | 398.0 | 2 | O | 371.0 | 414.2 | Buy | 361,252 | 6228 | LSE | |
| 08:36:51 | 398.0 | 2 | O | 371.0 | 414.2 | Buy | 361,250 | 6227 | LSE | |
| 08:36:51 | 398.0 | 33 | O | 371.0 | 414.2 | Buy | 361,248 | 6226 | LSE | |
| 08:36:51 | 398.0 | 3 | O | 371.0 | 414.2 | Buy | 361,215 | 6225 | LSE | |
| 08:36:51 | 398.0 | 1 | O | 371.0 | 414.2 | Buy | 361,212 | 6224 | LSE | |
| 08:36:51 | 398.0 | 3 | O | 371.0 | 414.2 | Buy | 361,211 | 6223 | LSE | |
| 08:36:51 | 398.0 | 12 | O | 371.0 | 414.2 | Buy | 361,208 | 6222 | LSE | |
| 08:36:51 | 398.0 | 2 | O | 371.0 | 414.2 | Buy | 361,196 | 6221 | LSE | |
| 08:36:51 | 398.0 | 3 | O | 371.0 | 414.2 | Buy | 361,194 | 6220 | LSE | |
| 08:36:51 | 398.0 | 1 | O | 371.0 | 414.2 | Buy | 361,191 | 6219 | LSE | |
| 08:36:51 | 398.0 | 1 | O | 371.0 | 414.2 | Buy | 361,190 | 6218 | LSE | |
| 08:36:51 | 398.0 | 4 | O | 371.0 | 414.2 | Buy | 361,189 | 6217 | LSE | |
| 08:36:51 | 398.0 | 1 | O | 371.0 | 414.2 | Buy | 361,185 | 6216 | LSE | |
| 08:36:51 | 398.0 | 2 | O | 371.0 | 414.2 | Buy | 361,184 | 6215 | LSE | |
| 08:36:51 | 398.0 | 4 | O | 371.0 | 414.2 | Buy | 361,182 | 6214 | LSE | |
| 08:36:51 | 398.0 | 1 | O | 371.0 | 414.2 | Buy | 361,178 | 6213 | LSE | |
| 08:36:51 | 398.0 | 1 | O | 371.0 | 414.2 | Buy | 361,177 | 6212 | LSE | |
| 08:36:51 | 398.0 | 4 | O | 371.0 | 414.2 | Buy | 361,176 | 6211 | LSE | |
| 08:36:51 | 398.0 | 2 | O | 371.0 | 414.2 | Buy | 361,172 | 6210 | LSE | |
| 08:36:51 | 398.0 | 1 | O | 371.0 | 414.2 | Buy | 361,170 | 6209 | LSE | |
| 08:36:51 | 398.0 | 2 | O | 371.0 | 414.2 | Buy | 361,169 | 6208 | LSE | |
| 08:36:51 | 398.0 | 4 | O | 371.0 | 414.2 | Buy | 361,167 | 6207 | LSE | |
| 08:36:51 | 396.514 | 7 | O | 371.0 | 414.2 | Buy | 361,163 | 6206 | LSE | |
| 08:36:51 | 397.287 | 1 | O | 371.0 | 414.2 | Buy | 361,156 | 6205 | LSE | |
| 08:36:51 | 397.011 | 6 | O | 371.0 | 414.2 | Buy | 361,155 | 6204 | LSE | |
| 08:36:51 | 396.87 | 3 | O | 371.0 | 414.2 | Buy | 361,149 | 6203 | LSE | |
| 08:36:51 | 397.441 | 1 | O | 371.0 | 414.2 | Buy | 361,146 | 6202 | LSE | |
| 08:36:51 | 399.492 | 4 | O | 371.0 | 414.2 | Buy | 361,145 | 6201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
