Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:45 | 385.46 | 2 | O | 373.4 | 392.8 | Buy | 854,077 | 19551 | LSE | |
| 13:10:44 | 384.55 | 517 | O | 373.4 | 392.8 | Buy | 854,075 | 19550 | LSE | |
| 13:10:37 | 381.33 | 1 | O | 373.4 | 392.8 | Sell | 853,558 | 19549 | LSE | |
| 13:10:32 | 385.26 | 133 | O | 373.4 | 392.8 | Buy | 853,557 | 19548 | LSE | |
| 13:10:29 | 386.46 | 20 | O | 373.4 | 392.8 | Buy | 853,424 | 19547 | LSE | |
| 13:10:28 | 386.47 | 50 | O | 373.4 | 392.8 | Buy | 853,404 | 19546 | LSE | |
| 13:10:27 | 385.048 | 12 | O | 373.4 | 392.8 | Buy | 853,354 | 19545 | LSE | |
| 13:10:27 | 380.9 | 8 | O | 373.4 | 392.8 | Sell | 853,342 | 19544 | LSE | |
| 13:10:26 | 380.94 | 1 | O | 373.4 | 392.8 | Sell | 853,334 | 19543 | LSE | |
| 13:10:25 | 386.44 | 1 | O | 373.4 | 392.8 | Buy | 853,333 | 19542 | LSE | |
| 13:10:19 | 386.375 | 10 | O | 373.4 | 392.8 | Buy | 853,332 | 19541 | LSE | |
| 13:10:13 | 381.47 | 1 | O | 373.4 | 392.8 | Sell | 853,322 | 19540 | LSE | |
| 13:10:05 | 386.85 | 6 | O | 373.4 | 392.8 | Buy | 853,321 | 19539 | LSE | |
| 13:09:50 | 381.4 | 1 | O | 373.4 | 392.8 | Sell | 853,315 | 19538 | LSE | |
| 13:09:50 | 386.75 | 25 | O | 373.4 | 392.8 | Buy | 853,314 | 19537 | LSE | |
| 13:09:50 | 386.75 | 25 | O | 373.4 | 392.8 | Buy | 853,289 | 19536 | LSE | |
| 13:09:50 | 383.74 | 3 | O | 373.4 | 392.8 | Buy | 853,264 | 19535 | LSE | |
| 13:09:49 | 381.39 | 1 | O | 373.4 | 392.8 | Sell | 853,261 | 19534 | LSE | |
| 13:09:49 | 385.01 | 13 | O | 373.4 | 392.8 | Buy | 853,260 | 19533 | LSE | |
| 13:09:48 | 386.76 | 517 | O | 373.4 | 392.8 | Buy | 853,247 | 19532 | LSE | |
| 13:09:47 | 386.91 | 1 | O | 373.4 | 392.8 | Buy | 852,730 | 19531 | LSE | |
| 13:09:44 | 383.85 | 16 | O | 373.4 | 392.8 | Buy | 852,729 | 19530 | LSE | |
| 13:09:40 | 384.34 | 9 | O | 373.4 | 392.8 | Buy | 852,713 | 19529 | LSE | |
| 13:09:40 | 384.34 | 28 | O | 373.4 | 392.8 | Buy | 852,704 | 19528 | LSE | |
| 13:09:38 | 384.34 | 3 | O | 373.4 | 392.8 | Buy | 852,676 | 19527 | LSE | |
| 13:09:36 | 384.52 | 1 | O | 373.4 | 392.8 | Buy | 852,673 | 19526 | LSE | |
| 13:09:22 | 384.0 | 12 | O | 373.4 | 392.8 | Buy | 852,672 | 19525 | LSE | |
| 13:09:21 | 386.835 | 2 | O | 373.4 | 392.8 | Buy | 852,660 | 19524 | LSE | |
| 13:09:21 | 386.835 | 3 | O | 373.4 | 392.8 | Buy | 852,658 | 19523 | LSE | |
| 13:09:12 | 384.26 | 1 | O | 373.4 | 392.8 | Buy | 852,655 | 19522 | LSE | |
| 13:09:04 | 386.66 | 1 | O | 373.4 | 392.8 | Buy | 852,654 | 19521 | LSE | |
| 13:09:00 | 386.72 | 130 | O | 373.4 | 392.8 | Buy | 852,653 | 19520 | LSE | |
| 13:08:57 | 384.24 | 13 | O | 373.4 | 392.8 | Buy | 852,523 | 19519 | LSE | |
| 13:08:52 | 386.88 | 80 | O | 373.4 | 392.8 | Buy | 852,510 | 19518 | LSE | |
| 13:08:49 | 381.36 | 1 | O | 373.4 | 392.8 | Sell | 852,430 | 19517 | LSE | |
| 13:08:46 | 381.13 | 1 | O | 373.4 | 392.8 | Sell | 852,429 | 19516 | LSE | |
| 13:08:46 | 386.77 | 10 | O | 373.4 | 392.8 | Buy | 852,428 | 19515 | LSE | |
| 13:08:44 | 381.4 | 12 | O | 373.4 | 392.8 | Sell | 852,418 | 19514 | LSE | |
| 13:08:44 | 386.795 | 25 | O | 373.4 | 392.8 | Buy | 852,406 | 19513 | LSE | |
| 13:08:44 | 386.795 | 25 | O | 373.4 | 392.8 | Buy | 852,381 | 19512 | LSE | |
| 13:08:38 | 387.04 | 55 | O | 373.4 | 392.8 | Buy | 852,356 | 19511 | LSE | |
| 13:08:31 | 387.025 | 50 | O | 373.4 | 392.8 | Buy | 852,301 | 19510 | LSE | |
| 13:08:31 | 387.025 | 50 | O | 373.4 | 392.8 | Buy | 852,251 | 19509 | LSE | |
| 13:08:29 | 387.08 | 83 | O | 373.4 | 392.8 | Buy | 852,201 | 19508 | LSE | |
| 13:08:29 | 387.079 | 17 | O | 373.4 | 392.8 | Buy | 852,118 | 19507 | LSE | |
| 13:08:29 | 387.074 | 100 | O | 373.4 | 392.8 | Buy | 852,101 | 19506 | LSE | |
| 13:08:27 | 386.875 | 20 | O | 373.4 | 392.8 | Buy | 852,001 | 19505 | LSE | |
| 13:08:27 | 386.875 | 21 | O | 373.4 | 392.8 | Buy | 851,981 | 19504 | LSE | |
| 13:08:22 | 386.825 | 50 | O | 373.4 | 392.8 | Buy | 851,960 | 19503 | LSE | |
| 13:08:22 | 386.825 | 50 | O | 373.4 | 392.8 | Buy | 851,910 | 19502 | LSE | |
| 13:08:21 | 380.46 | 1 | O | 373.4 | 392.8 | Sell | 851,860 | 19501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
