Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:25 | 384.115 | 134 | O | 373.4 | 392.8 | Buy | 806,663 | 17901 | LSE | |
| 12:19:23 | 384.178 | 10 | O | 373.4 | 392.8 | Buy | 806,529 | 17900 | LSE | |
| 12:19:15 | 384.295 | 15 | O | 373.4 | 392.8 | Buy | 806,519 | 17899 | LSE | |
| 12:19:13 | 394.9 | 18 | O | 373.4 | 392.8 | Buy | 806,504 | 17898 | LSE | |
| 12:19:09 | 389.45 | 10 | O | 373.4 | 392.8 | Buy | 806,486 | 17897 | LSE | |
| 12:18:59 | 394.9 | 1 | O | 373.4 | 392.8 | Buy | 806,476 | 17896 | LSE | |
| 12:18:58 | 384.399 | 10 | O | 373.4 | 392.8 | Buy | 806,475 | 17895 | LSE | |
| 12:18:57 | 384.31 | 15 | O | 373.4 | 392.8 | Buy | 806,465 | 17894 | LSE | |
| 12:18:46 | 384.24 | 50 | O | 373.4 | 392.8 | Buy | 806,450 | 17893 | LSE | |
| 12:18:43 | 395.75 | 3 | O | 373.4 | 392.8 | Buy | 806,400 | 17892 | LSE | |
| 12:18:40 | 395.75 | 1 | O | 373.4 | 392.8 | Buy | 806,397 | 17891 | LSE | |
| 12:18:40 | 384.354 | 4 | O | 373.4 | 392.8 | Buy | 806,396 | 17890 | LSE | |
| 12:18:35 | 384.226 | 13 | O | 373.4 | 392.8 | Buy | 806,392 | 17889 | LSE | |
| 12:18:34 | 389.97 | 14 | O | 373.4 | 392.8 | Buy | 806,379 | 17888 | LSE | |
| 12:18:31 | 384.295 | 25 | O | 373.4 | 392.8 | Buy | 806,365 | 17887 | LSE | |
| 12:18:31 | 384.295 | 25 | O | 373.4 | 392.8 | Buy | 806,340 | 17886 | LSE | |
| 12:18:29 | 389.82 | 1 | O | 373.4 | 392.8 | Buy | 806,315 | 17885 | LSE | |
| 12:18:28 | 389.67 | 4 | O | 373.4 | 392.8 | Buy | 806,314 | 17884 | LSE | |
| 12:18:26 | 395.33 | 14 | O | 373.4 | 392.8 | Buy | 806,310 | 17883 | LSE | |
| 12:18:25 | 390.05 | 4 | O | 373.4 | 392.8 | Buy | 806,296 | 17882 | LSE | |
| 12:18:23 | 392.73 | 1 | O | 373.4 | 392.8 | Buy | 806,292 | 17881 | LSE | |
| 12:18:23 | 392.85 | 305 | O | 373.4 | 392.8 | Buy | 806,291 | 17880 | LSE | |
| 12:18:21 | 384.29 | 9 | O | 373.4 | 392.8 | Buy | 805,986 | 17879 | LSE | |
| 12:18:21 | 384.315 | 1 | O | 373.4 | 392.8 | Buy | 805,977 | 17878 | LSE | |
| 12:18:20 | 395.34 | 1 | O | 373.4 | 392.8 | Buy | 805,976 | 17877 | LSE | |
| 12:18:19 | 392.77 | 6 | O | 373.4 | 392.8 | Buy | 805,975 | 17876 | LSE | |
| 12:18:17 | 395.98 | 2 | O | 373.4 | 392.8 | Buy | 805,969 | 17875 | LSE | |
| 12:18:16 | 392.96 | 8 | O | 373.4 | 392.8 | Buy | 805,967 | 17874 | LSE | |
| 12:18:16 | 390.17 | 10 | O | 373.4 | 392.8 | Buy | 805,959 | 17873 | LSE | |
| 12:18:09 | 384.4 | 75 | O | 373.4 | 392.8 | Buy | 805,949 | 17872 | LSE | |
| 12:18:09 | 384.355 | 40 | O | 373.4 | 392.8 | Buy | 805,874 | 17871 | LSE | |
| 12:18:09 | 384.355 | 160 | O | 373.4 | 392.8 | Buy | 805,834 | 17870 | LSE | |
| 12:18:06 | 384.369 | 1 | O | 373.4 | 392.8 | Buy | 805,674 | 17869 | LSE | |
| 12:18:06 | 384.435 | 20 | O | 373.4 | 392.8 | Buy | 805,673 | 17868 | LSE | |
| 12:18:06 | 384.435 | 20 | O | 373.4 | 392.8 | Buy | 805,653 | 17867 | LSE | |
| 12:18:04 | 384.305 | 10 | O | 373.4 | 392.8 | Buy | 805,633 | 17866 | LSE | |
| 12:18:04 | 384.305 | 10 | O | 373.4 | 392.8 | Buy | 805,623 | 17865 | LSE | |
| 12:18:03 | 395.69 | 2 | O | 373.4 | 392.8 | Buy | 805,613 | 17864 | LSE | |
| 12:17:56 | 390.74 | 25 | O | 373.4 | 392.8 | Buy | 805,611 | 17863 | LSE | |
| 12:17:48 | 384.24 | 40 | O | 373.4 | 392.8 | Buy | 805,586 | 17862 | LSE | |
| 12:17:48 | 384.24 | 160 | O | 373.4 | 392.8 | Buy | 805,546 | 17861 | LSE | |
| 12:17:48 | 395.86 | 3 | O | 373.4 | 392.8 | Buy | 805,386 | 17860 | LSE | |
| 12:17:47 | 384.417 | 1 | O | 373.4 | 392.8 | Buy | 805,383 | 17859 | LSE | |
| 12:17:47 | 395.97 | 5 | O | 373.4 | 392.8 | Buy | 805,382 | 17858 | LSE | |
| 12:17:46 | 384.27 | 250 | O | 373.4 | 392.8 | Buy | 805,377 | 17857 | LSE | |
| 12:17:46 | 392.59 | 33 | O | 373.4 | 392.8 | Buy | 805,127 | 17856 | LSE | |
| 12:17:42 | 395.93 | 1 | O | 373.4 | 392.8 | Buy | 805,094 | 17855 | LSE | |
| 12:17:41 | 384.21 | 10 | O | 373.4 | 392.8 | Buy | 805,093 | 17854 | LSE | |
| 12:17:41 | 384.21 | 10 | O | 373.4 | 392.8 | Buy | 805,083 | 17853 | LSE | |
| 12:17:41 | 392.72 | 3 | O | 373.4 | 392.8 | Buy | 805,073 | 17852 | LSE | |
| 12:17:39 | 384.39 | 120 | O | 373.4 | 392.8 | Buy | 805,070 | 17851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
