Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:27 | 396.5 | 50 | O | 387.0 | 406.4 | Sell | 410,627 | 7801 | LSE | |
| 08:42:27 | 396.66 | 27 | O | 387.0 | 406.4 | Sell | 410,577 | 7800 | LSE | |
| 08:42:27 | 396.605 | 80 | O | 387.0 | 406.4 | Sell | 410,550 | 7799 | LSE | |
| 08:42:27 | 396.605 | 80 | O | 387.0 | 406.4 | Sell | 410,470 | 7798 | LSE | |
| 08:42:26 | 396.715 | 100 | O | 371.0 | 406.6 | Buy | 410,390 | 7797 | LSE | |
| 08:42:26 | 396.871 | 58 | O | 387.0 | 406.8 | Sell | 410,290 | 7796 | LSE | |
| 08:42:24 | 31049.38 | 4 | O | 371.0 | 406.4 | 410,232 | 7795 | LSE | ||
| 08:42:24 | 396.44 | 20 | O | 371.0 | 406.4 | 410,228 | 7794 | LSE | ||
| 08:42:23 | 396.457 | 116 | O | 386.8 | 406.4 | 410,208 | 7793 | LSE | ||
| 08:42:22 | 396.68 | 10 | O | 386.8 | 406.6 | 410,092 | 7792 | LSE | ||
| 08:42:21 | 396.605 | 1 | O | 371.0 | 406.6 | Buy | 410,082 | 7791 | LSE | |
| 08:42:21 | 398.0 | 4 | O | 387.0 | 406.6 | Buy | 410,081 | 7790 | LSE | |
| 08:42:21 | 398.0 | 1 | O | 387.0 | 406.6 | Buy | 410,077 | 7789 | LSE | |
| 08:42:21 | 398.0 | 1 | O | 387.0 | 406.6 | Buy | 410,076 | 7788 | LSE | |
| 08:42:21 | 398.0 | 1 | O | 387.0 | 406.6 | Buy | 410,075 | 7787 | LSE | |
| 08:42:21 | 398.0 | 1 | O | 387.0 | 406.6 | Buy | 410,074 | 7786 | LSE | |
| 08:42:21 | 398.0 | 2 | O | 387.0 | 406.6 | Buy | 410,073 | 7785 | LSE | |
| 08:42:21 | 398.0 | 1 | O | 387.0 | 406.6 | Buy | 410,071 | 7784 | LSE | |
| 08:42:21 | 398.0 | 1 | O | 387.0 | 406.6 | Buy | 410,070 | 7783 | LSE | |
| 08:42:21 | 398.0 | 1 | O | 387.0 | 406.6 | Buy | 410,069 | 7782 | LSE | |
| 08:42:21 | 398.0 | 1 | O | 387.0 | 406.6 | Buy | 410,068 | 7781 | LSE | |
| 08:42:21 | 398.0 | 1 | O | 387.0 | 406.6 | Buy | 410,067 | 7780 | LSE | |
| 08:42:21 | 398.0 | 60 | O | 387.0 | 406.6 | Buy | 410,066 | 7779 | LSE | |
| 08:42:21 | 398.0 | 10 | O | 387.0 | 406.6 | Buy | 410,006 | 7778 | LSE | |
| 08:42:21 | 398.0 | 3 | O | 387.0 | 406.6 | Buy | 409,996 | 7777 | LSE | |
| 08:42:21 | 399.319 | 9 | O | 387.0 | 406.6 | Buy | 409,993 | 7776 | LSE | |
| 08:42:21 | 399.348 | 5 | O | 387.0 | 406.6 | Buy | 409,984 | 7775 | LSE | |
| 08:42:21 | 396.595 | 100 | O | 371.0 | 406.4 | 409,979 | 7774 | LSE | ||
| 08:42:21 | 396.595 | 100 | O | 371.0 | 406.4 | 409,879 | 7773 | LSE | ||
| 08:42:20 | 396.595 | 5 | O | 371.0 | 406.4 | 409,779 | 7772 | LSE | ||
| 08:42:20 | 396.595 | 5 | O | 371.0 | 406.4 | 409,774 | 7771 | LSE | ||
| 08:42:20 | 396.7 | 3 | O | 371.0 | 406.4 | Buy | 409,769 | 7770 | LSE | |
| 08:42:20 | 396.569 | 14 | O | 386.8 | 406.4 | Sell | 409,766 | 7769 | LSE | |
| 08:42:19 | 398.17 | 16 | O | 386.8 | 406.6 | 409,752 | 7768 | LSE | ||
| 08:42:19 | 398.17 | 8 | O | 371.0 | 406.6 | Buy | 409,736 | 7767 | LSE | |
| 08:42:19 | 398.17 | 8 | O | 371.0 | 406.6 | 409,728 | 7766 | LSE | ||
| 08:42:18 | 396.818 | 100 | O | 387.0 | 406.6 | Buy | 409,720 | 7765 | LSE | |
| 08:42:18 | 395.91 | 40 | O | 387.0 | 406.6 | Sell | 409,620 | 7764 | LSE | |
| 08:42:18 | 396.27 | 15 | O | 386.6 | 406.6 | Sell | 409,580 | 7763 | LSE | |
| 08:42:18 | 396.675 | 15 | O | 386.6 | 406.2 | 409,565 | 7762 | LSE | ||
| 08:42:18 | 398.17 | 2 | O | 386.4 | 406.2 | 409,550 | 7761 | LSE | ||
| 08:42:17 | 396.42 | 83 | O | 386.4 | 406.0 | 409,548 | 7760 | LSE | ||
| 08:42:17 | 396.419 | 17 | O | 386.4 | 406.0 | 409,465 | 7759 | LSE | ||
| 08:42:17 | 396.215 | 10 | O | 371.0 | 406.0 | Buy | 409,448 | 7758 | LSE | |
| 08:42:17 | 398.17 | 21 | O | 386.6 | 406.0 | Buy | 409,438 | 7757 | LSE | |
| 08:42:17 | 31013.94 | 1 | O | 386.6 | 406.0 | Buy | 409,417 | 7756 | LSE | |
| 08:42:16 | 396.21 | 25 | O | 386.2 | 406.2 | 409,416 | 7755 | LSE | ||
| 08:42:16 | 398.17 | 2 | O | 386.2 | 406.2 | 409,391 | 7754 | LSE | ||
| 08:42:16 | 395.77 | 80 | O | 371.0 | 406.0 | Buy | 409,389 | 7753 | LSE | |
| 08:42:15 | 396.48 | 10 | O | 386.4 | 406.2 | Buy | 409,309 | 7752 | LSE | |
| 08:42:15 | 396.355 | 47 | O | 386.4 | 406.2 | Buy | 409,299 | 7751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
